Current Asia Coin price: â–² 0.048127 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.077702 | $0.075371 | $0.080033 |
| 2031-01-02 | $0.077895 | $0.075558 | $0.080232 |
| 2031-01-03 | $0.077571 | $0.075243 | $0.079898 |
| 2031-01-04 | $0.077580 | $0.075253 | $0.079908 |
| 2031-01-05 | $0.079699 | $0.077308 | $0.082090 |
| 2031-01-06 | $0.082398 | $0.079926 | $0.084870 |
| 2031-01-07 | $0.084826 | $0.082281 | $0.087371 |
| 2031-01-08 | $0.083759 | $0.081247 | $0.086272 |
| 2031-01-09 | $0.085004 | $0.082454 | $0.087554 |
| 2031-01-10 | $0.086940 | $0.084332 | $0.089548 |
| 2031-01-11 | $0.084846 | $0.082300 | $0.087391 |
| 2031-01-12 | $0.084813 | $0.082268 | $0.087357 |
| 2031-01-13 | $0.084818 | $0.082274 | $0.087363 |
| 2031-01-14 | $0.084419 | $0.081887 | $0.086952 |
| 2031-01-15 | $0.084461 | $0.081927 | $0.086995 |
| 2031-01-16 | $0.087684 | $0.085054 | $0.090315 |
| 2031-01-17 | $0.087743 | $0.085111 | $0.090375 |
| 2031-01-18 | $0.086884 | $0.084277 | $0.089490 |
| 2031-01-19 | $0.086229 | $0.083642 | $0.088816 |
| 2031-01-20 | $0.085043 | $0.082492 | $0.087594 |
| 2031-01-21 | $0.079703 | $0.077312 | $0.082094 |
| 2031-01-22 | $0.084876 | $0.082329 | $0.087422 |
| 2031-01-23 | $0.081663 | $0.079213 | $0.084113 |
| 2031-01-24 | $0.083243 | $0.080745 | $0.085740 |
| 2031-01-25 | $0.083515 | $0.081009 | $0.086020 |
| 2031-01-26 | $0.080425 | $0.078012 | $0.082838 |
| 2031-01-27 | $0.085515 | $0.082950 | $0.088081 |
| 2031-01-28 | $0.081961 | $0.079502 | $0.084420 |
| 2031-01-29 | $0.076815 | $0.074510 | $0.079119 |
| 2031-01-30 | $0.079939 | $0.077541 | $0.082338 |
| 2031-01-31 | $0.083319 | $0.080820 | $0.085819 |
| 2031 February | |||
| 2031-02-01 | $0.081961 | $0.079502 | $0.084419 |
| 2031-02-02 | $0.081916 | $0.079458 | $0.084373 |
| 2031-02-03 | $0.081830 | $0.079375 | $0.084285 |
| 2031-02-04 | $0.083148 | $0.080653 | $0.085642 |
| 2031-02-05 | $0.083505 | $0.081000 | $0.086011 |
| 2031-02-06 | $0.083706 | $0.081195 | $0.086217 |
| 2031-02-07 | $0.084637 | $0.082098 | $0.087176 |
| 2031-02-08 | $0.084191 | $0.081665 | $0.086717 |
| 2031-02-09 | $0.082946 | $0.080458 | $0.085434 |
| 2031-02-10 | $0.084928 | $0.082380 | $0.087476 |
| 2031-02-11 | $0.084351 | $0.081820 | $0.086881 |
| 2031-02-12 | $0.085552 | $0.082986 | $0.088119 |
| 2031-02-13 | $0.083089 | $0.080596 | $0.085582 |
| 2031-02-14 | $0.084785 | $0.082242 | $0.087329 |
| 2031-02-15 | $0.084783 | $0.082240 | $0.087327 |
| 2031-02-16 | $0.085598 | $0.083030 | $0.088166 |
| 2031-02-17 | $0.084499 | $0.081964 | $0.087034 |
| 2031-02-18 | $0.085181 | $0.082626 | $0.087737 |
| 2031-02-19 | $0.084825 | $0.082280 | $0.087370 |
| 2031-02-20 | $0.084011 | $0.081490 | $0.086531 |
| 2031-02-21 | $0.083115 | $0.080622 | $0.085608 |
| 2031-02-22 | $0.082645 | $0.080166 | $0.085125 |
| 2031-02-23 | $0.083248 | $0.080751 | $0.085746 |
| 2031-02-24 | $0.084590 | $0.082053 | $0.087128 |
| 2031-02-25 | $0.082720 | $0.080238 | $0.085201 |
| 2031-02-26 | $0.083531 | $0.081025 | $0.086037 |
| 2031-02-27 | $0.080139 | $0.077735 | $0.082543 |
| 2031-02-28 | $0.077412 | $0.075090 | $0.079735 |
| 2031 March | |||
| 2031-03-01 | $0.073254 | $0.071056 | $0.075451 |
| 2031-03-02 | $0.078008 | $0.075668 | $0.080348 |
| 2031-03-03 | $0.077890 | $0.075553 | $0.080227 |
| 2031-03-04 | $0.077225 | $0.074908 | $0.079542 |
| 2031-03-05 | $0.073651 | $0.071442 | $0.075861 |
| 2031-03-06 | $0.069026 | $0.066956 | $0.071097 |
| 2031-03-07 | $0.069843 | $0.067748 | $0.071939 |
| 2031-03-08 | $0.070151 | $0.068046 | $0.072256 |
| 2031-03-09 | $0.066000 | $0.064020 | $0.067980 |
| 2031-03-10 | $0.067969 | $0.065930 | $0.070008 |
| 2031-03-11 | $0.066955 | $0.064946 | $0.068963 |
| 2031-03-12 | $0.068684 | $0.066624 | $0.070745 |
| 2031-03-13 | $0.068326 | $0.066276 | $0.070376 |
| 2031-03-14 | $0.068757 | $0.066694 | $0.070820 |
| 2031-03-15 | $0.066313 | $0.064324 | $0.068302 |
| 2031-03-16 | $0.069395 | $0.067313 | $0.071476 |
| 2031-03-17 | $0.069786 | $0.067693 | $0.071880 |
| 2031-03-18 | $0.071722 | $0.069570 | $0.073874 |
| 2031-03-19 | $0.072016 | $0.069856 | $0.074177 |
| 2031-03-20 | $0.067494 | $0.065469 | $0.069519 |
| 2031-03-21 | $0.068697 | $0.066636 | $0.070757 |
| 2031-03-22 | $0.070941 | $0.068813 | $0.073070 |
| 2031-03-23 | $0.074932 | $0.072684 | $0.077180 |
| 2031-03-24 | $0.078362 | $0.076011 | $0.080713 |
| 2031-03-25 | $0.082885 | $0.080398 | $0.085371 |
| 2031-03-26 | $0.088150 | $0.085506 | $0.090795 |
| 2031-03-27 | $0.082615 | $0.080137 | $0.085094 |
| 2031-03-28 | $0.087977 | $0.085338 | $0.090616 |
| 2031-03-29 | $0.088206 | $0.085560 | $0.090852 |
| 2031-03-30 | $0.087998 | $0.085358 | $0.090638 |
| 2031-03-31 | $0.090228 | $0.087521 | $0.092935 |
| 2031 April | |||
| 2031-04-01 | $0.086058 | $0.083476 | $0.088640 |
| 2031-04-02 | $0.087354 | $0.084733 | $0.089974 |
| 2031-04-03 | $0.089698 | $0.087007 | $0.092389 |
| 2031-04-04 | $0.089048 | $0.086377 | $0.091719 |
| 2031-04-05 | $0.089144 | $0.086470 | $0.091819 |
| 2031-04-06 | $0.090869 | $0.088143 | $0.093595 |
| 2031-04-07 | $0.087505 | $0.084880 | $0.090130 |
| 2031-04-08 | $0.088071 | $0.085428 | $0.090713 |
| 2031-04-09 | $0.087739 | $0.085107 | $0.090371 |
| 2031-04-10 | $0.088079 | $0.085437 | $0.090722 |
| 2031-04-11 | $0.089085 | $0.086412 | $0.091757 |
| 2031-04-12 | $0.090366 | $0.087655 | $0.093077 |
| 2031-04-13 | $0.087127 | $0.084513 | $0.089741 |
| 2031-04-14 | $0.088602 | $0.085944 | $0.091260 |
| 2031-04-15 | $0.091681 | $0.088931 | $0.094432 |
| 2031-04-16 | $0.090201 | $0.087495 | $0.092907 |
| 2031-04-17 | $0.084537 | $0.082001 | $0.087073 |
| 2031-04-18 | $0.082909 | $0.080422 | $0.085397 |
| 2031-04-19 | $0.081598 | $0.079150 | $0.084046 |
| 2031-04-20 | $0.086893 | $0.084287 | $0.089500 |
| 2031-04-21 | $0.090976 | $0.088247 | $0.093705 |
| 2031-04-22 | $0.087957 | $0.085318 | $0.090596 |
| 2031-04-23 | $0.082827 | $0.080342 | $0.085312 |
| 2031-04-24 | $0.085010 | $0.082460 | $0.087560 |
| 2031-04-25 | $0.085580 | $0.083012 | $0.088147 |
| 2031-04-26 | $0.086115 | $0.083531 | $0.088698 |
| 2031-04-27 | $0.085405 | $0.082843 | $0.087967 |
| 2031-04-28 | $0.088548 | $0.085892 | $0.091205 |
| 2031-04-29 | $0.091131 | $0.088397 | $0.093865 |
| 2031-04-30 | $0.090093 | $0.087390 | $0.092795 |
| 2031 May | |||
| 2031-05-01 | $0.092171 | $0.089406 | $0.094936 |
| 2031-05-02 | $0.091649 | $0.088899 | $0.094398 |
| 2031-05-03 | $0.090147 | $0.087443 | $0.092852 |
| 2031-05-04 | $0.091701 | $0.088950 | $0.094452 |
| 2031-05-05 | $0.089720 | $0.087028 | $0.092412 |
| 2031-05-06 | $0.090545 | $0.087828 | $0.093261 |
| 2031-05-07 | $0.090624 | $0.087906 | $0.093343 |
| 2031-05-08 | $0.088989 | $0.086319 | $0.091659 |
| 2031-05-09 | $0.087957 | $0.085318 | $0.090596 |
| 2031-05-10 | $0.088991 | $0.086321 | $0.091661 |
| 2031-05-11 | $0.088409 | $0.085757 | $0.091061 |
| 2031-05-12 | $0.087772 | $0.085139 | $0.090405 |
| 2031-05-13 | $0.089591 | $0.086903 | $0.092279 |
| 2031-05-14 | $0.087332 | $0.084712 | $0.089952 |
| 2031-05-15 | $0.083926 | $0.081408 | $0.086444 |
| 2031-05-16 | $0.082753 | $0.080271 | $0.085236 |
| 2031-05-17 | $0.082576 | $0.080099 | $0.085054 |
| 2031-05-18 | $0.082652 | $0.080173 | $0.085132 |
| 2031-05-19 | $0.081524 | $0.079078 | $0.083970 |
| 2031-05-20 | $0.080447 | $0.078033 | $0.082860 |
| 2031-05-21 | $0.080943 | $0.078515 | $0.083371 |
| 2031-05-22 | $0.079227 | $0.076850 | $0.081604 |
| 2031-05-23 | $0.079327 | $0.076947 | $0.081706 |
| 2031-05-24 | $0.081555 | $0.079109 | $0.084002 |
| 2031-05-25 | $0.085554 | $0.082988 | $0.088121 |
| 2031-05-26 | $0.085174 | $0.082619 | $0.087730 |
| 2031-05-27 | $0.084939 | $0.082391 | $0.087487 |
| 2031-05-28 | $0.089121 | $0.086447 | $0.091794 |
| 2031-05-29 | $0.091053 | $0.088321 | $0.093784 |
| 2031-05-30 | $0.089462 | $0.086778 | $0.092145 |
| 2031-05-31 | $0.091835 | $0.089080 | $0.094590 |
| 2031 June | |||
| 2031-06-01 | $0.089405 | $0.086723 | $0.092087 |
| 2031-06-02 | $0.090620 | $0.087902 | $0.093339 |
| 2031-06-03 | $0.089207 | $0.086531 | $0.091883 |
| 2031-06-04 | $0.089723 | $0.087031 | $0.092415 |
| 2031-06-05 | $0.087796 | $0.085162 | $0.090430 |
| 2031-06-06 | $0.088102 | $0.085459 | $0.090745 |
| 2031-06-07 | $0.088663 | $0.086004 | $0.091323 |
| 2031-06-08 | $0.085793 | $0.083219 | $0.088367 |
| 2031-06-09 | $0.086254 | $0.083666 | $0.088841 |
| 2031-06-10 | $0.086944 | $0.084336 | $0.089553 |
| 2031-06-11 | $0.086751 | $0.084149 | $0.089354 |
| 2031-06-12 | $0.088218 | $0.085571 | $0.090864 |
| 2031-06-13 | $0.087006 | $0.084396 | $0.089616 |
| 2031-06-14 | $0.085836 | $0.083261 | $0.088411 |
| 2031-06-15 | $0.087551 | $0.084924 | $0.090177 |
| 2031-06-16 | $0.088042 | $0.085401 | $0.090683 |
| 2031-06-17 | $0.088707 | $0.086046 | $0.091369 |
| 2031-06-18 | $0.094465 | $0.091631 | $0.097298 |
| 2031-06-19 | $0.092167 | $0.089402 | $0.094932 |
| 2031-06-20 | $0.092614 | $0.089835 | $0.095392 |
| 2031-06-21 | $0.093027 | $0.090236 | $0.095817 |
| 2031-06-22 | $0.094145 | $0.091321 | $0.096969 |
| 2031-06-23 | $0.096554 | $0.093657 | $0.099450 |
| 2031-06-24 | $0.095330 | $0.092470 | $0.098190 |
| 2031-06-25 | $0.096644 | $0.093745 | $0.099543 |
| 2031-06-26 | $0.098402 | $0.095450 | $0.101354 |
| 2031-06-27 | $0.096951 | $0.094043 | $0.099860 |
| 2031-06-28 | $0.103243 | $0.100146 | $0.106341 |
| 2031-06-29 | $0.096760 | $0.093858 | $0.099663 |
| 2031-06-30 | $0.096848 | $0.093942 | $0.099753 |
| 2031 July | |||
| 2031-07-01 | $0.096961 | $0.094052 | $0.099870 |
| 2031-07-02 | $0.092519 | $0.089744 | $0.095295 |
| 2031-07-03 | $0.091804 | $0.089049 | $0.094558 |
| 2031-07-04 | $0.092833 | $0.090048 | $0.095618 |
| 2031-07-05 | $0.091108 | $0.088375 | $0.093842 |
| 2031-07-06 | $0.091381 | $0.088640 | $0.094123 |
| 2031-07-07 | $0.093598 | $0.090790 | $0.096406 |
| 2031-07-08 | $0.095721 | $0.092849 | $0.098593 |
| 2031-07-09 | $0.092956 | $0.090167 | $0.095744 |
| 2031-07-10 | $0.089703 | $0.087012 | $0.092395 |
| 2031-07-11 | $0.087669 | $0.085039 | $0.090299 |
| 2031-07-12 | $0.091290 | $0.088551 | $0.094028 |
| 2031-07-13 | $0.095015 | $0.092165 | $0.097866 |
| 2031-07-14 | $0.089993 | $0.087294 | $0.092693 |
| 2031-07-15 | $0.095834 | $0.092959 | $0.098709 |
| 2031-07-16 | $0.089816 | $0.087122 | $0.092511 |
| 2031-07-17 | $0.090695 | $0.087974 | $0.093416 |
| 2031-07-18 | $0.090236 | $0.087529 | $0.092943 |
| 2031-07-19 | $0.089429 | $0.086746 | $0.092112 |
| 2031-07-20 | $0.087086 | $0.084473 | $0.089698 |
| 2031-07-21 | $0.087034 | $0.084423 | $0.089645 |
| 2031-07-22 | $0.086736 | $0.084134 | $0.089338 |
| 2031-07-23 | $0.085280 | $0.082721 | $0.087838 |
| 2031-07-24 | $0.086358 | $0.083767 | $0.088949 |
| 2031-07-25 | $0.086239 | $0.083651 | $0.088826 |
| 2031-07-26 | $0.085789 | $0.083216 | $0.088363 |
| 2031-07-27 | $0.091357 | $0.088617 | $0.094098 |
| 2031-07-28 | $0.085621 | $0.083052 | $0.088189 |
| 2031-07-29 | $0.087497 | $0.084872 | $0.090122 |
| 2031-07-30 | $0.085909 | $0.083331 | $0.088486 |
| 2031-07-31 | $0.084764 | $0.082221 | $0.087307 |
| 2031 August | |||
| 2031-08-01 | $0.087174 | $0.084559 | $0.089789 |
| 2031-08-02 | $0.084848 | $0.082302 | $0.087393 |
| 2031-08-03 | $0.090354 | $0.087644 | $0.093065 |
| 2031-08-04 | $0.084681 | $0.082140 | $0.087221 |
| 2031-08-05 | $0.090177 | $0.087471 | $0.092882 |
| 2031-08-06 | $0.084514 | $0.081979 | $0.087050 |
| 2031-08-07 | $0.085339 | $0.082779 | $0.087899 |
| 2031-08-08 | $0.082809 | $0.080325 | $0.085293 |
| 2031-08-09 | $0.088183 | $0.085538 | $0.090829 |
| 2031-08-10 | $0.082646 | $0.080167 | $0.085125 |
| 2031-08-11 | $0.083644 | $0.081135 | $0.086154 |
| 2031-08-12 | $0.082765 | $0.080282 | $0.085248 |
| 2031-08-13 | $0.080138 | $0.077734 | $0.082542 |
| 2031-08-14 | $0.080813 | $0.078389 | $0.083237 |
| 2031-08-15 | $0.076242 | $0.073955 | $0.078529 |
| 2031-08-16 | $0.072491 | $0.070317 | $0.074666 |
| 2031-08-17 | $0.072816 | $0.070631 | $0.075000 |
| 2031-08-18 | $0.074652 | $0.072413 | $0.076892 |
| 2031-08-19 | $0.069965 | $0.067866 | $0.072064 |
| 2031-08-20 | $0.074505 | $0.072270 | $0.076741 |
| 2031-08-21 | $0.069827 | $0.067732 | $0.071922 |
| 2031-08-22 | $0.071335 | $0.069195 | $0.073475 |
| 2031-08-23 | $0.069128 | $0.067054 | $0.071202 |
| 2031-08-24 | $0.069792 | $0.067698 | $0.071886 |
| 2031-08-25 | $0.070920 | $0.068793 | $0.073048 |
| 2031-08-26 | $0.068151 | $0.066106 | $0.070195 |
| 2031-08-27 | $0.067010 | $0.064999 | $0.069020 |
| 2031-08-28 | $0.069881 | $0.067785 | $0.071978 |
| 2031-08-29 | $0.070507 | $0.068391 | $0.072622 |
| 2031-08-30 | $0.071479 | $0.069335 | $0.073624 |
| 2031-08-31 | $0.070758 | $0.068635 | $0.072880 |
| 2031 September | |||
| 2031-09-01 | $0.069107 | $0.067033 | $0.071180 |
| 2031-09-02 | $0.073592 | $0.071384 | $0.075799 |
| 2031-09-03 | $0.068971 | $0.066902 | $0.071040 |
| 2031-09-04 | $0.071272 | $0.069134 | $0.073410 |
| 2031-09-05 | $0.074810 | $0.072566 | $0.077054 |
| 2031-09-06 | $0.077391 | $0.075069 | $0.079713 |
| 2031-09-07 | $0.077888 | $0.075552 | $0.080225 |
| 2031-09-08 | $0.077276 | $0.074957 | $0.079594 |
| 2031-09-09 | $0.076497 | $0.074202 | $0.078792 |
| 2031-09-10 | $0.075090 | $0.072837 | $0.077343 |
| 2031-09-11 | $0.077364 | $0.075044 | $0.079685 |
| 2031-09-12 | $0.077416 | $0.075093 | $0.079738 |
| 2031-09-13 | $0.078044 | $0.075703 | $0.080386 |
| 2031-09-14 | $0.078141 | $0.075796 | $0.080485 |
| 2031-09-15 | $0.078297 | $0.075948 | $0.080646 |
| 2031-09-16 | $0.073381 | $0.071179 | $0.075582 |
| 2031-09-17 | $0.075593 | $0.073326 | $0.077861 |
| 2031-09-18 | $0.074714 | $0.072472 | $0.076955 |
| 2031-09-19 | $0.078640 | $0.076281 | $0.080999 |
| 2031-09-20 | $0.079627 | $0.077238 | $0.082016 |
| 2031-09-21 | $0.081246 | $0.078809 | $0.083683 |
| 2031-09-22 | $0.080432 | $0.078019 | $0.082845 |
| 2031-09-23 | $0.079544 | $0.077158 | $0.081931 |
| 2031-09-24 | $0.074550 | $0.072313 | $0.076786 |
| 2031-09-25 | $0.079388 | $0.077006 | $0.081770 |
| 2031-09-26 | $0.083326 | $0.080826 | $0.085826 |
| 2031-09-27 | $0.082783 | $0.080299 | $0.085266 |
| 2031-09-28 | $0.079213 | $0.076836 | $0.081589 |
| 2031-09-29 | $0.074976 | $0.072727 | $0.077226 |
| 2031-09-30 | $0.079842 | $0.077447 | $0.082238 |
| 2031 October | |||
| 2031-10-01 | $0.077372 | $0.075051 | $0.079693 |
| 2031-10-02 | $0.080092 | $0.077690 | $0.082495 |
| 2031-10-03 | $0.075063 | $0.072811 | $0.077315 |
| 2031-10-04 | $0.079935 | $0.077537 | $0.082333 |
| 2031-10-05 | $0.078942 | $0.076574 | $0.081310 |
| 2031-10-06 | $0.078972 | $0.076603 | $0.081341 |
| 2031-10-07 | $0.078321 | $0.075971 | $0.080670 |
| 2031-10-08 | $0.079464 | $0.077080 | $0.081848 |
| 2031-10-09 | $0.079114 | $0.076741 | $0.081487 |
| 2031-10-10 | $0.080261 | $0.077853 | $0.082668 |
| 2031-10-11 | $0.076694 | $0.074393 | $0.078994 |
| 2031-10-12 | $0.075410 | $0.073148 | $0.077672 |
| 2031-10-13 | $0.080304 | $0.077895 | $0.082713 |
| 2031-10-14 | $0.077876 | $0.075540 | $0.080213 |
| 2031-10-15 | $0.077735 | $0.075403 | $0.080068 |
| 2031-10-16 | $0.078130 | $0.075786 | $0.080474 |
| 2031-10-17 | $0.074436 | $0.072203 | $0.076669 |
| 2031-10-18 | $0.078573 | $0.076216 | $0.080930 |
| 2031-10-19 | $0.079387 | $0.077006 | $0.081769 |
| 2031-10-20 | $0.074610 | $0.072372 | $0.076848 |
| 2031-10-21 | $0.076898 | $0.074591 | $0.079205 |
| 2031-10-22 | $0.078181 | $0.075835 | $0.080526 |
| 2031-10-23 | $0.078655 | $0.076295 | $0.081015 |
| 2031-10-24 | $0.078514 | $0.076159 | $0.080870 |
| 2031-10-25 | $0.074722 | $0.072481 | $0.076964 |
| 2031-10-26 | $0.079192 | $0.076816 | $0.081568 |
| 2031-10-27 | $0.074219 | $0.071993 | $0.076446 |
| 2031-10-28 | $0.076219 | $0.073932 | $0.078506 |
| 2031-10-29 | $0.071433 | $0.069290 | $0.073576 |
| 2031-10-30 | $0.072451 | $0.070277 | $0.074624 |
| 2031-10-31 | $0.073550 | $0.071343 | $0.075756 |
| 2031 November | |||
| 2031-11-01 | $0.073967 | $0.071748 | $0.076186 |
| 2031-11-02 | $0.071594 | $0.069446 | $0.073742 |