Current Asia Coin price: â–² 0.048127 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.076032 | $0.073751 | $0.078313 |
| 2030-01-02 | $0.075696 | $0.073425 | $0.077967 |
| 2030-01-03 | $0.079953 | $0.077554 | $0.082352 |
| 2030-01-04 | $0.078021 | $0.075681 | $0.080362 |
| 2030-01-05 | $0.077957 | $0.075618 | $0.080296 |
| 2030-01-06 | $0.081137 | $0.078703 | $0.083571 |
| 2030-01-07 | $0.082132 | $0.079668 | $0.084595 |
| 2030-01-08 | $0.081790 | $0.079336 | $0.084243 |
| 2030-01-09 | $0.082870 | $0.080384 | $0.085357 |
| 2030-01-10 | $0.082796 | $0.080312 | $0.085279 |
| 2030-01-11 | $0.082699 | $0.080218 | $0.085180 |
| 2030-01-12 | $0.083021 | $0.080530 | $0.085511 |
| 2030-01-13 | $0.082900 | $0.080413 | $0.085387 |
| 2030-01-14 | $0.083062 | $0.080570 | $0.085554 |
| 2030-01-15 | $0.088453 | $0.085799 | $0.091107 |
| 2030-01-16 | $0.088371 | $0.085720 | $0.091022 |
| 2030-01-17 | $0.088663 | $0.086003 | $0.091323 |
| 2030-01-18 | $0.087441 | $0.084817 | $0.090064 |
| 2030-01-19 | $0.088954 | $0.086285 | $0.091622 |
| 2030-01-20 | $0.092187 | $0.089421 | $0.094952 |
| 2030-01-21 | $0.092803 | $0.090019 | $0.095588 |
| 2030-01-22 | $0.092064 | $0.089302 | $0.094826 |
| 2030-01-23 | $0.091515 | $0.088769 | $0.094260 |
| 2030-01-24 | $0.090903 | $0.088176 | $0.093630 |
| 2030-01-25 | $0.089848 | $0.087152 | $0.092543 |
| 2030-01-26 | $0.089908 | $0.087211 | $0.092605 |
| 2030-01-27 | $0.090104 | $0.087401 | $0.092807 |
| 2030-01-28 | $0.085865 | $0.083289 | $0.088441 |
| 2030-01-29 | $0.085052 | $0.082501 | $0.087604 |
| 2030-01-30 | $0.080503 | $0.078088 | $0.082918 |
| 2030-01-31 | $0.083648 | $0.081138 | $0.086157 |
| 2030 February | |||
| 2030-02-01 | $0.083960 | $0.081441 | $0.086479 |
| 2030-02-02 | $0.084416 | $0.081884 | $0.086949 |
| 2030-02-03 | $0.083162 | $0.080667 | $0.085656 |
| 2030-02-04 | $0.082128 | $0.079665 | $0.084592 |
| 2030-02-05 | $0.082736 | $0.080254 | $0.085218 |
| 2030-02-06 | $0.085138 | $0.082584 | $0.087692 |
| 2030-02-07 | $0.080922 | $0.078495 | $0.083350 |
| 2030-02-08 | $0.081488 | $0.079043 | $0.083933 |
| 2030-02-09 | $0.081367 | $0.078926 | $0.083808 |
| 2030-02-10 | $0.083910 | $0.081393 | $0.086428 |
| 2030-02-11 | $0.087618 | $0.084989 | $0.090246 |
| 2030-02-12 | $0.088891 | $0.086225 | $0.091558 |
| 2030-02-13 | $0.084090 | $0.081567 | $0.086612 |
| 2030-02-14 | $0.079070 | $0.076697 | $0.081442 |
| 2030-02-15 | $0.074104 | $0.071881 | $0.076328 |
| 2030-02-16 | $0.074247 | $0.072020 | $0.076475 |
| 2030-02-17 | $0.074191 | $0.071965 | $0.076417 |
| 2030-02-18 | $0.077743 | $0.075411 | $0.080075 |
| 2030-02-19 | $0.077471 | $0.075147 | $0.079795 |
| 2030-02-20 | $0.078697 | $0.076336 | $0.081058 |
| 2030-02-21 | $0.079599 | $0.077211 | $0.081987 |
| 2030-02-22 | $0.074872 | $0.072626 | $0.077118 |
| 2030-02-23 | $0.075380 | $0.073118 | $0.077641 |
| 2030-02-24 | $0.075134 | $0.072880 | $0.077388 |
| 2030-02-25 | $0.075336 | $0.073076 | $0.077596 |
| 2030-02-26 | $0.075201 | $0.072945 | $0.077457 |
| 2030-02-27 | $0.075110 | $0.072857 | $0.077364 |
| 2030-02-28 | $0.074902 | $0.072655 | $0.077149 |
| 2030 March | |||
| 2030-03-01 | $0.074237 | $0.072010 | $0.076464 |
| 2030-03-02 | $0.074407 | $0.072175 | $0.076639 |
| 2030-03-03 | $0.074622 | $0.072384 | $0.076861 |
| 2030-03-04 | $0.074694 | $0.072453 | $0.076934 |
| 2030-03-05 | $0.074808 | $0.072564 | $0.077052 |
| 2030-03-06 | $0.074632 | $0.072393 | $0.076871 |
| 2030-03-07 | $0.074863 | $0.072617 | $0.077109 |
| 2030-03-08 | $0.074779 | $0.072535 | $0.077022 |
| 2030-03-09 | $0.074768 | $0.072525 | $0.077011 |
| 2030-03-10 | $0.074690 | $0.072450 | $0.076931 |
| 2030-03-11 | $0.074255 | $0.072028 | $0.076483 |
| 2030-03-12 | $0.073159 | $0.070965 | $0.075354 |
| 2030-03-13 | $0.071260 | $0.069122 | $0.073398 |
| 2030-03-14 | $0.070782 | $0.068659 | $0.072906 |
| 2030-03-15 | $0.070739 | $0.068617 | $0.072861 |
| 2030-03-16 | $0.071293 | $0.069154 | $0.073431 |
| 2030-03-17 | $0.070660 | $0.068540 | $0.072779 |
| 2030-03-18 | $0.070905 | $0.068777 | $0.073032 |
| 2030-03-19 | $0.066880 | $0.064874 | $0.068887 |
| 2030-03-20 | $0.066921 | $0.064914 | $0.068929 |
| 2030-03-21 | $0.062719 | $0.060837 | $0.064601 |
| 2030-03-22 | $0.061891 | $0.060034 | $0.063747 |
| 2030-03-23 | $0.062563 | $0.060686 | $0.064440 |
| 2030-03-24 | $0.059596 | $0.057808 | $0.061384 |
| 2030-03-25 | $0.061420 | $0.059577 | $0.063262 |
| 2030-03-26 | $0.063455 | $0.061551 | $0.065359 |
| 2030-03-27 | $0.062924 | $0.061036 | $0.064812 |
| 2030-03-28 | $0.063262 | $0.061364 | $0.065160 |
| 2030-03-29 | $0.062694 | $0.060813 | $0.064575 |
| 2030-03-30 | $0.063546 | $0.061640 | $0.065453 |
| 2030-03-31 | $0.063316 | $0.061417 | $0.065216 |
| 2030 April | |||
| 2030-04-01 | $0.062929 | $0.061041 | $0.064817 |
| 2030-04-02 | $0.061013 | $0.059183 | $0.062844 |
| 2030-04-03 | $0.061382 | $0.059540 | $0.063223 |
| 2030-04-04 | $0.057527 | $0.055801 | $0.059253 |
| 2030-04-05 | $0.053915 | $0.052298 | $0.055532 |
| 2030-04-06 | $0.054077 | $0.052455 | $0.055700 |
| 2030-04-07 | $0.050682 | $0.049161 | $0.052202 |
| 2030-04-08 | $0.050983 | $0.049453 | $0.052512 |
| 2030-04-09 | $0.053205 | $0.051609 | $0.054802 |
| 2030-04-10 | $0.051757 | $0.050204 | $0.053309 |
| 2030-04-11 | $0.051660 | $0.050111 | $0.053210 |
| 2030-04-12 | $0.052211 | $0.050645 | $0.053778 |
| 2030-04-13 | $0.055292 | $0.053633 | $0.056950 |
| 2030-04-14 | $0.055132 | $0.053478 | $0.056786 |
| 2030-04-15 | $0.055435 | $0.053772 | $0.057098 |
| 2030-04-16 | $0.057421 | $0.055698 | $0.059144 |
| 2030-04-17 | $0.056455 | $0.054762 | $0.058149 |
| 2030-04-18 | $0.060120 | $0.058316 | $0.061923 |
| 2030-04-19 | $0.060338 | $0.058527 | $0.062148 |
| 2030-04-20 | $0.060578 | $0.058760 | $0.062395 |
| 2030-04-21 | $0.060742 | $0.058920 | $0.062564 |
| 2030-04-22 | $0.063474 | $0.061570 | $0.065378 |
| 2030-04-23 | $0.062649 | $0.060769 | $0.064528 |
| 2030-04-24 | $0.064392 | $0.062460 | $0.066324 |
| 2030-04-25 | $0.064551 | $0.062614 | $0.066487 |
| 2030-04-26 | $0.062772 | $0.060889 | $0.064656 |
| 2030-04-27 | $0.062743 | $0.060861 | $0.064625 |
| 2030-04-28 | $0.062559 | $0.060683 | $0.064436 |
| 2030-04-29 | $0.063627 | $0.061718 | $0.065535 |
| 2030-04-30 | $0.064443 | $0.062510 | $0.066376 |
| 2030 May | |||
| 2030-05-01 | $0.062751 | $0.060869 | $0.064634 |
| 2030-05-02 | $0.061967 | $0.060108 | $0.063826 |
| 2030-05-03 | $0.060294 | $0.058486 | $0.062103 |
| 2030-05-04 | $0.056717 | $0.055016 | $0.058419 |
| 2030-05-05 | $0.057276 | $0.055558 | $0.058995 |
| 2030-05-06 | $0.055088 | $0.053435 | $0.056740 |
| 2030-05-07 | $0.055063 | $0.053411 | $0.056715 |
| 2030-05-08 | $0.051665 | $0.050115 | $0.053215 |
| 2030-05-09 | $0.053361 | $0.051761 | $0.054962 |
| 2030-05-10 | $0.056825 | $0.055120 | $0.058529 |
| 2030-05-11 | $0.056648 | $0.054949 | $0.058348 |
| 2030-05-12 | $0.056060 | $0.054378 | $0.057742 |
| 2030-05-13 | $0.059699 | $0.057908 | $0.061490 |
| 2030-05-14 | $0.060120 | $0.058316 | $0.061924 |
| 2030-05-15 | $0.060352 | $0.058541 | $0.062162 |
| 2030-05-16 | $0.058898 | $0.057131 | $0.060665 |
| 2030-05-17 | $0.055199 | $0.053543 | $0.056855 |
| 2030-05-18 | $0.055931 | $0.054253 | $0.057609 |
| 2030-05-19 | $0.056573 | $0.054876 | $0.058271 |
| 2030-05-20 | $0.054975 | $0.053326 | $0.056624 |
| 2030-05-21 | $0.056098 | $0.054415 | $0.057781 |
| 2030-05-22 | $0.058992 | $0.057222 | $0.060762 |
| 2030-05-23 | $0.058093 | $0.056351 | $0.059836 |
| 2030-05-24 | $0.056551 | $0.054854 | $0.058247 |
| 2030-05-25 | $0.054490 | $0.052855 | $0.056125 |
| 2030-05-26 | $0.055949 | $0.054271 | $0.057628 |
| 2030-05-27 | $0.056034 | $0.054353 | $0.057715 |
| 2030-05-28 | $0.056727 | $0.055025 | $0.058429 |
| 2030-05-29 | $0.058870 | $0.057103 | $0.060636 |
| 2030-05-30 | $0.062690 | $0.060810 | $0.064571 |
| 2030-05-31 | $0.062817 | $0.060932 | $0.064701 |
| 2030 June | |||
| 2030-06-01 | $0.063515 | $0.061609 | $0.065420 |
| 2030-06-02 | $0.063397 | $0.061495 | $0.065299 |
| 2030-06-03 | $0.065111 | $0.063157 | $0.067064 |
| 2030-06-04 | $0.065591 | $0.063624 | $0.067559 |
| 2030-06-05 | $0.067589 | $0.065561 | $0.069617 |
| 2030-06-06 | $0.067041 | $0.065030 | $0.069052 |
| 2030-06-07 | $0.067449 | $0.065425 | $0.069472 |
| 2030-06-08 | $0.069598 | $0.067510 | $0.071686 |
| 2030-06-09 | $0.071824 | $0.069669 | $0.073979 |
| 2030-06-10 | $0.071130 | $0.068996 | $0.073264 |
| 2030-06-11 | $0.071814 | $0.069660 | $0.073969 |
| 2030-06-12 | $0.071350 | $0.069210 | $0.073491 |
| 2030-06-13 | $0.071061 | $0.068929 | $0.073193 |
| 2030-06-14 | $0.073330 | $0.071130 | $0.075530 |
| 2030-06-15 | $0.073111 | $0.070917 | $0.075304 |
| 2030-06-16 | $0.073108 | $0.070915 | $0.075302 |
| 2030-06-17 | $0.077710 | $0.075379 | $0.080042 |
| 2030-06-18 | $0.076810 | $0.074506 | $0.079115 |
| 2030-06-19 | $0.076556 | $0.074260 | $0.078853 |
| 2030-06-20 | $0.075347 | $0.073087 | $0.077608 |
| 2030-06-21 | $0.075357 | $0.073097 | $0.077618 |
| 2030-06-22 | $0.074956 | $0.072708 | $0.077205 |
| 2030-06-23 | $0.071938 | $0.069779 | $0.074096 |
| 2030-06-24 | $0.070540 | $0.068424 | $0.072656 |
| 2030-06-25 | $0.073389 | $0.071187 | $0.075591 |
| 2030-06-26 | $0.072711 | $0.070530 | $0.074892 |
| 2030-06-27 | $0.077430 | $0.075107 | $0.079753 |
| 2030-06-28 | $0.077099 | $0.074786 | $0.079412 |
| 2030-06-29 | $0.072258 | $0.070090 | $0.074425 |
| 2030-06-30 | $0.071962 | $0.069803 | $0.074121 |
| 2030 July | |||
| 2030-07-01 | $0.073559 | $0.071352 | $0.075766 |
| 2030-07-02 | $0.072415 | $0.070243 | $0.074588 |
| 2030-07-03 | $0.072698 | $0.070517 | $0.074879 |
| 2030-07-04 | $0.074361 | $0.072130 | $0.076592 |
| 2030-07-05 | $0.072999 | $0.070809 | $0.075189 |
| 2030-07-06 | $0.072608 | $0.070430 | $0.074786 |
| 2030-07-07 | $0.070145 | $0.068041 | $0.072249 |
| 2030-07-08 | $0.069357 | $0.067277 | $0.071438 |
| 2030-07-09 | $0.071825 | $0.069670 | $0.073979 |
| 2030-07-10 | $0.072955 | $0.070767 | $0.075144 |
| 2030-07-11 | $0.076680 | $0.074379 | $0.078980 |
| 2030-07-12 | $0.076889 | $0.074582 | $0.079195 |
| 2030-07-13 | $0.078298 | $0.075949 | $0.080646 |
| 2030-07-14 | $0.078240 | $0.075893 | $0.080588 |
| 2030-07-15 | $0.078606 | $0.076248 | $0.080964 |
| 2030-07-16 | $0.078353 | $0.076003 | $0.080704 |
| 2030-07-17 | $0.079475 | $0.077090 | $0.081859 |
| 2030-07-18 | $0.078536 | $0.076180 | $0.080892 |
| 2030-07-19 | $0.078169 | $0.075824 | $0.080515 |
| 2030-07-20 | $0.073261 | $0.071063 | $0.075459 |
| 2030-07-21 | $0.068661 | $0.066601 | $0.070720 |
| 2030-07-22 | $0.069062 | $0.066990 | $0.071134 |
| 2030-07-23 | $0.064726 | $0.062784 | $0.066667 |
| 2030-07-24 | $0.065800 | $0.063826 | $0.067774 |
| 2030-07-25 | $0.069409 | $0.067327 | $0.071491 |
| 2030-07-26 | $0.066687 | $0.064687 | $0.068688 |
| 2030-07-27 | $0.067563 | $0.065536 | $0.069590 |
| 2030-07-28 | $0.068742 | $0.066679 | $0.070804 |
| 2030-07-29 | $0.068039 | $0.065998 | $0.070080 |
| 2030-07-30 | $0.067628 | $0.065599 | $0.069656 |
| 2030-07-31 | $0.066842 | $0.064836 | $0.068847 |
| 2030 August | |||
| 2030-08-01 | $0.067362 | $0.065341 | $0.069383 |
| 2030-08-02 | $0.068155 | $0.066110 | $0.070200 |
| 2030-08-03 | $0.066874 | $0.064868 | $0.068880 |
| 2030-08-04 | $0.067708 | $0.065676 | $0.069739 |
| 2030-08-05 | $0.071114 | $0.068980 | $0.073247 |
| 2030-08-06 | $0.071582 | $0.069435 | $0.073730 |
| 2030-08-07 | $0.070982 | $0.068853 | $0.073112 |
| 2030-08-08 | $0.071135 | $0.069001 | $0.073269 |
| 2030-08-09 | $0.069096 | $0.067023 | $0.071169 |
| 2030-08-10 | $0.068377 | $0.066326 | $0.070428 |
| 2030-08-11 | $0.068446 | $0.066393 | $0.070500 |
| 2030-08-12 | $0.068944 | $0.066876 | $0.071013 |
| 2030-08-13 | $0.068322 | $0.066273 | $0.070372 |
| 2030-08-14 | $0.068878 | $0.066811 | $0.070944 |
| 2030-08-15 | $0.065959 | $0.063980 | $0.067937 |
| 2030-08-16 | $0.066344 | $0.064354 | $0.068335 |
| 2030-08-17 | $0.065766 | $0.063793 | $0.067739 |
| 2030-08-18 | $0.065679 | $0.063709 | $0.067649 |
| 2030-08-19 | $0.062911 | $0.061023 | $0.064798 |
| 2030-08-20 | $0.063317 | $0.061418 | $0.065217 |
| 2030-08-21 | $0.062800 | $0.060916 | $0.064684 |
| 2030-08-22 | $0.062566 | $0.060689 | $0.064443 |
| 2030-08-23 | $0.063011 | $0.061121 | $0.064901 |
| 2030-08-24 | $0.059054 | $0.057283 | $0.060826 |
| 2030-08-25 | $0.055346 | $0.053686 | $0.057006 |
| 2030-08-26 | $0.058938 | $0.057170 | $0.060706 |
| 2030-08-27 | $0.059853 | $0.058058 | $0.061649 |
| 2030-08-28 | $0.059758 | $0.057965 | $0.061550 |
| 2030-08-29 | $0.058872 | $0.057106 | $0.060638 |
| 2030-08-30 | $0.058307 | $0.056558 | $0.060056 |
| 2030-08-31 | $0.062091 | $0.060228 | $0.063954 |
| 2030 September | |||
| 2030-09-01 | $0.061709 | $0.059858 | $0.063560 |
| 2030-09-02 | $0.065714 | $0.063743 | $0.067685 |
| 2030-09-03 | $0.063659 | $0.061749 | $0.065569 |
| 2030-09-04 | $0.066322 | $0.064333 | $0.068312 |
| 2030-09-05 | $0.070627 | $0.068508 | $0.072746 |
| 2030-09-06 | $0.070474 | $0.068360 | $0.072588 |
| 2030-09-07 | $0.070290 | $0.068182 | $0.072399 |
| 2030-09-08 | $0.070177 | $0.068072 | $0.072282 |
| 2030-09-09 | $0.070541 | $0.068425 | $0.072657 |
| 2030-09-10 | $0.070804 | $0.068680 | $0.072928 |
| 2030-09-11 | $0.067570 | $0.065543 | $0.069597 |
| 2030-09-12 | $0.067570 | $0.065543 | $0.069597 |
| 2030-09-13 | $0.068007 | $0.065967 | $0.070048 |
| 2030-09-14 | $0.067743 | $0.065711 | $0.069776 |
| 2030-09-15 | $0.067378 | $0.065357 | $0.069400 |
| 2030-09-16 | $0.067714 | $0.065683 | $0.069745 |
| 2030-09-17 | $0.072109 | $0.069946 | $0.074272 |
| 2030-09-18 | $0.071763 | $0.069610 | $0.073916 |
| 2030-09-19 | $0.073184 | $0.070988 | $0.075379 |
| 2030-09-20 | $0.073178 | $0.070982 | $0.075373 |
| 2030-09-21 | $0.073656 | $0.071447 | $0.075866 |
| 2030-09-22 | $0.072924 | $0.070736 | $0.075111 |
| 2030-09-23 | $0.069272 | $0.067194 | $0.071350 |
| 2030-09-24 | $0.069127 | $0.067053 | $0.071201 |
| 2030-09-25 | $0.068883 | $0.066816 | $0.070949 |
| 2030-09-26 | $0.072579 | $0.070401 | $0.074756 |
| 2030-09-27 | $0.073134 | $0.070940 | $0.075328 |
| 2030-09-28 | $0.077880 | $0.075544 | $0.080216 |
| 2030-09-29 | $0.078527 | $0.076171 | $0.080882 |
| 2030-09-30 | $0.083623 | $0.081114 | $0.086132 |
| 2030 October | |||
| 2030-10-01 | $0.084341 | $0.081811 | $0.086871 |
| 2030-10-02 | $0.084137 | $0.081613 | $0.086661 |
| 2030-10-03 | $0.084162 | $0.081637 | $0.086686 |
| 2030-10-04 | $0.083637 | $0.081128 | $0.086147 |
| 2030-10-05 | $0.087261 | $0.084643 | $0.089879 |
| 2030-10-06 | $0.086441 | $0.083847 | $0.089034 |
| 2030-10-07 | $0.084250 | $0.081723 | $0.086778 |
| 2030-10-08 | $0.088771 | $0.086108 | $0.091434 |
| 2030-10-09 | $0.090343 | $0.087633 | $0.093054 |
| 2030-10-10 | $0.092929 | $0.090141 | $0.095716 |
| 2030-10-11 | $0.096765 | $0.093862 | $0.099668 |
| 2030-10-12 | $0.096791 | $0.093887 | $0.099695 |
| 2030-10-13 | $0.097156 | $0.094242 | $0.100071 |
| 2030-10-14 | $0.096102 | $0.093219 | $0.098985 |
| 2030-10-15 | $0.097764 | $0.094831 | $0.100697 |
| 2030-10-16 | $0.097634 | $0.094705 | $0.100563 |
| 2030-10-17 | $0.096830 | $0.093925 | $0.099735 |
| 2030-10-18 | $0.097973 | $0.095034 | $0.100912 |
| 2030-10-19 | $0.098722 | $0.095761 | $0.101684 |
| 2030-10-20 | $0.105129 | $0.101976 | $0.108283 |
| 2030-10-21 | $0.105498 | $0.102333 | $0.108663 |
| 2030-10-22 | $0.104514 | $0.101378 | $0.107649 |
| 2030-10-23 | $0.111297 | $0.107958 | $0.114636 |
| 2030-10-24 | $0.108216 | $0.104969 | $0.111462 |
| 2030-10-25 | $0.108125 | $0.104881 | $0.111368 |
| 2030-10-26 | $0.108343 | $0.105093 | $0.111593 |
| 2030-10-27 | $0.104606 | $0.101468 | $0.107744 |
| 2030-10-28 | $0.104775 | $0.101632 | $0.107918 |
| 2030-10-29 | $0.103497 | $0.100392 | $0.106602 |
| 2030-10-30 | $0.103342 | $0.100242 | $0.106443 |
| 2030-10-31 | $0.096853 | $0.093948 | $0.099759 |
| 2030 November | |||
| 2030-11-01 | $0.097735 | $0.094803 | $0.100667 |
| 2030-11-02 | $0.097965 | $0.095026 | $0.100904 |