Current Asia Coin price: â–² 0.048127 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.093972 | $0.091153 | $0.096792 |
| 2029-01-02 | $0.093609 | $0.090801 | $0.096418 |
| 2029-01-03 | $0.089197 | $0.086521 | $0.091873 |
| 2029-01-04 | $0.094986 | $0.092137 | $0.097836 |
| 2029-01-05 | $0.095529 | $0.092663 | $0.098395 |
| 2029-01-06 | $0.095152 | $0.092297 | $0.098006 |
| 2029-01-07 | $0.095019 | $0.092169 | $0.097870 |
| 2029-01-08 | $0.095173 | $0.092318 | $0.098028 |
| 2029-01-09 | $0.094890 | $0.092043 | $0.097737 |
| 2029-01-10 | $0.095508 | $0.092643 | $0.098374 |
| 2029-01-11 | $0.095623 | $0.092755 | $0.098492 |
| 2029-01-12 | $0.095093 | $0.092240 | $0.097945 |
| 2029-01-13 | $0.089121 | $0.086448 | $0.091795 |
| 2029-01-14 | $0.088695 | $0.086034 | $0.091356 |
| 2029-01-15 | $0.088639 | $0.085980 | $0.091298 |
| 2029-01-16 | $0.088413 | $0.085761 | $0.091065 |
| 2029-01-17 | $0.088880 | $0.086214 | $0.091546 |
| 2029-01-18 | $0.094649 | $0.091809 | $0.097488 |
| 2029-01-19 | $0.100791 | $0.097768 | $0.103815 |
| 2029-01-20 | $0.097433 | $0.094510 | $0.100356 |
| 2029-01-21 | $0.097655 | $0.094725 | $0.100584 |
| 2029-01-22 | $0.097539 | $0.094613 | $0.100465 |
| 2029-01-23 | $0.103870 | $0.100754 | $0.106986 |
| 2029-01-24 | $0.100967 | $0.097938 | $0.103996 |
| 2029-01-25 | $0.097300 | $0.094381 | $0.100219 |
| 2029-01-26 | $0.103038 | $0.099947 | $0.106129 |
| 2029-01-27 | $0.096568 | $0.093671 | $0.099465 |
| 2029-01-28 | $0.096995 | $0.094086 | $0.099905 |
| 2029-01-29 | $0.097037 | $0.094126 | $0.099948 |
| 2029-01-30 | $0.092529 | $0.089753 | $0.095305 |
| 2029-01-31 | $0.096464 | $0.093570 | $0.099358 |
| 2029 February | |||
| 2029-02-01 | $0.097059 | $0.094147 | $0.099970 |
| 2029-02-02 | $0.097086 | $0.094174 | $0.099999 |
| 2029-02-03 | $0.096990 | $0.094080 | $0.099900 |
| 2029-02-04 | $0.098171 | $0.095226 | $0.101116 |
| 2029-02-05 | $0.097714 | $0.094782 | $0.100645 |
| 2029-02-06 | $0.097358 | $0.094437 | $0.100279 |
| 2029-02-07 | $0.097296 | $0.094377 | $0.100215 |
| 2029-02-08 | $0.097294 | $0.094375 | $0.100212 |
| 2029-02-09 | $0.097751 | $0.094819 | $0.100684 |
| 2029-02-10 | $0.097562 | $0.094635 | $0.100488 |
| 2029-02-11 | $0.097643 | $0.094714 | $0.100573 |
| 2029-02-12 | $0.098049 | $0.095107 | $0.100990 |
| 2029-02-13 | $0.098424 | $0.095471 | $0.101377 |
| 2029-02-14 | $0.098067 | $0.095125 | $0.101009 |
| 2029-02-15 | $0.092429 | $0.089656 | $0.095202 |
| 2029-02-16 | $0.095802 | $0.092928 | $0.098676 |
| 2029-02-17 | $0.094357 | $0.091526 | $0.097187 |
| 2029-02-18 | $0.096080 | $0.093198 | $0.098962 |
| 2029-02-19 | $0.095801 | $0.092927 | $0.098675 |
| 2029-02-20 | $0.089785 | $0.087092 | $0.092479 |
| 2029-02-21 | $0.089747 | $0.087054 | $0.092439 |
| 2029-02-22 | $0.095571 | $0.092704 | $0.098438 |
| 2029-02-23 | $0.095317 | $0.092457 | $0.098176 |
| 2029-02-24 | $0.095312 | $0.092453 | $0.098171 |
| 2029-02-25 | $0.095340 | $0.092480 | $0.098200 |
| 2029-02-26 | $0.095312 | $0.092453 | $0.098171 |
| 2029-02-27 | $0.095324 | $0.092464 | $0.098184 |
| 2029-02-28 | $0.095325 | $0.092465 | $0.098184 |
| 2029 March | |||
| 2029-03-01 | $0.095309 | $0.092450 | $0.098169 |
| 2029-03-02 | $0.095303 | $0.092444 | $0.098162 |
| 2029-03-03 | $0.095312 | $0.092453 | $0.098172 |
| 2029-03-04 | $0.095297 | $0.092438 | $0.098156 |
| 2029-03-05 | $0.095293 | $0.092434 | $0.098151 |
| 2029-03-06 | $0.095323 | $0.092463 | $0.098182 |
| 2029-03-07 | $0.095316 | $0.092456 | $0.098175 |
| 2029-03-08 | $0.095299 | $0.092440 | $0.098158 |
| 2029-03-09 | $0.095300 | $0.092441 | $0.098159 |
| 2029-03-10 | $0.095296 | $0.092437 | $0.098155 |
| 2029-03-11 | $0.095298 | $0.092440 | $0.098157 |
| 2029-03-12 | $0.095297 | $0.092438 | $0.098156 |
| 2029-03-13 | $0.095305 | $0.092446 | $0.098164 |
| 2029-03-14 | $0.095331 | $0.092471 | $0.098191 |
| 2029-03-15 | $0.095294 | $0.092436 | $0.098153 |
| 2029-03-16 | $0.095292 | $0.092433 | $0.098151 |
| 2029-03-17 | $0.095292 | $0.092433 | $0.098150 |
| 2029-03-18 | $0.089308 | $0.086629 | $0.091987 |
| 2029-03-19 | $0.089318 | $0.086638 | $0.091997 |
| 2029-03-20 | $0.089330 | $0.086650 | $0.092010 |
| 2029-03-21 | $0.083721 | $0.081209 | $0.086233 |
| 2029-03-22 | $0.082492 | $0.080017 | $0.084967 |
| 2029-03-23 | $0.082545 | $0.080069 | $0.085021 |
| 2029-03-24 | $0.082576 | $0.080098 | $0.085053 |
| 2029-03-25 | $0.087935 | $0.085297 | $0.090573 |
| 2029-03-26 | $0.093642 | $0.090833 | $0.096451 |
| 2029-03-27 | $0.099211 | $0.096235 | $0.102188 |
| 2029-03-28 | $0.098819 | $0.095855 | $0.101784 |
| 2029-03-29 | $0.092614 | $0.089836 | $0.095393 |
| 2029-03-30 | $0.092376 | $0.089604 | $0.095147 |
| 2029-03-31 | $0.089532 | $0.086846 | $0.092218 |
| 2029 April | |||
| 2029-04-01 | $0.089491 | $0.086806 | $0.092176 |
| 2029-04-02 | $0.083872 | $0.081356 | $0.086388 |
| 2029-04-03 | $0.083786 | $0.081272 | $0.086299 |
| 2029-04-04 | $0.083866 | $0.081350 | $0.086382 |
| 2029-04-05 | $0.089309 | $0.086630 | $0.091988 |
| 2029-04-06 | $0.088316 | $0.085666 | $0.090965 |
| 2029-04-07 | $0.092034 | $0.089273 | $0.094795 |
| 2029-04-08 | $0.091909 | $0.089151 | $0.094666 |
| 2029-04-09 | $0.086137 | $0.083553 | $0.088721 |
| 2029-04-10 | $0.086022 | $0.083442 | $0.088603 |
| 2029-04-11 | $0.088966 | $0.086297 | $0.091635 |
| 2029-04-12 | $0.089018 | $0.086348 | $0.091689 |
| 2029-04-13 | $0.086590 | $0.083992 | $0.089188 |
| 2029-04-14 | $0.085912 | $0.083335 | $0.088489 |
| 2029-04-15 | $0.084314 | $0.081785 | $0.086844 |
| 2029-04-16 | $0.079020 | $0.076649 | $0.081391 |
| 2029-04-17 | $0.078972 | $0.076602 | $0.081341 |
| 2029-04-18 | $0.078952 | $0.076583 | $0.081320 |
| 2029-04-19 | $0.084076 | $0.081553 | $0.086598 |
| 2029-04-20 | $0.081523 | $0.079077 | $0.083968 |
| 2029-04-21 | $0.081547 | $0.079101 | $0.083994 |
| 2029-04-22 | $0.081656 | $0.079207 | $0.084106 |
| 2029-04-23 | $0.084252 | $0.081725 | $0.086780 |
| 2029-04-24 | $0.084107 | $0.081584 | $0.086631 |
| 2029-04-25 | $0.084091 | $0.081568 | $0.086614 |
| 2029-04-26 | $0.083489 | $0.080984 | $0.085993 |
| 2029-04-27 | $0.083674 | $0.081164 | $0.086184 |
| 2029-04-28 | $0.084015 | $0.081494 | $0.086535 |
| 2029-04-29 | $0.084082 | $0.081559 | $0.086604 |
| 2029-04-30 | $0.084149 | $0.081625 | $0.086673 |
| 2029 May | |||
| 2029-05-01 | $0.084214 | $0.081688 | $0.086741 |
| 2029-05-02 | $0.086093 | $0.083510 | $0.088675 |
| 2029-05-03 | $0.083396 | $0.080894 | $0.085898 |
| 2029-05-04 | $0.083554 | $0.081048 | $0.086061 |
| 2029-05-05 | $0.083155 | $0.080661 | $0.085650 |
| 2029-05-06 | $0.081004 | $0.078574 | $0.083434 |
| 2029-05-07 | $0.081374 | $0.078933 | $0.083815 |
| 2029-05-08 | $0.081200 | $0.078764 | $0.083636 |
| 2029-05-09 | $0.086470 | $0.083876 | $0.089064 |
| 2029-05-10 | $0.091585 | $0.088837 | $0.094332 |
| 2029-05-11 | $0.095563 | $0.092696 | $0.098430 |
| 2029-05-12 | $0.095694 | $0.092823 | $0.098565 |
| 2029-05-13 | $0.089685 | $0.086994 | $0.092375 |
| 2029-05-14 | $0.089713 | $0.087022 | $0.092404 |
| 2029-05-15 | $0.095536 | $0.092670 | $0.098402 |
| 2029-05-16 | $0.101269 | $0.098231 | $0.104307 |
| 2029-05-17 | $0.094910 | $0.092063 | $0.097757 |
| 2029-05-18 | $0.101070 | $0.098038 | $0.104102 |
| 2029-05-19 | $0.105250 | $0.102092 | $0.108407 |
| 2029-05-20 | $0.098641 | $0.095682 | $0.101600 |
| 2029-05-21 | $0.098455 | $0.095501 | $0.101409 |
| 2029-05-22 | $0.094529 | $0.091693 | $0.097365 |
| 2029-05-23 | $0.100664 | $0.097644 | $0.103684 |
| 2029-05-24 | $0.100682 | $0.097662 | $0.103702 |
| 2029-05-25 | $0.094360 | $0.091529 | $0.097191 |
| 2029-05-26 | $0.088435 | $0.085782 | $0.091088 |
| 2029-05-27 | $0.094174 | $0.091349 | $0.096999 |
| 2029-05-28 | $0.094300 | $0.091471 | $0.097129 |
| 2029-05-29 | $0.093829 | $0.091014 | $0.096643 |
| 2029-05-30 | $0.093645 | $0.090835 | $0.096454 |
| 2029-05-31 | $0.091172 | $0.088437 | $0.093907 |
| 2029 June | |||
| 2029-06-01 | $0.091112 | $0.088379 | $0.093846 |
| 2029-06-02 | $0.086412 | $0.083820 | $0.089004 |
| 2029-06-03 | $0.092020 | $0.089260 | $0.094781 |
| 2029-06-04 | $0.086242 | $0.083655 | $0.088829 |
| 2029-06-05 | $0.086111 | $0.083527 | $0.088694 |
| 2029-06-06 | $0.081970 | $0.079511 | $0.084429 |
| 2029-06-07 | $0.081963 | $0.079504 | $0.084422 |
| 2029-06-08 | $0.082505 | $0.080030 | $0.084980 |
| 2029-06-09 | $0.077324 | $0.075004 | $0.079644 |
| 2029-06-10 | $0.076948 | $0.074640 | $0.079257 |
| 2029-06-11 | $0.072116 | $0.069953 | $0.074280 |
| 2029-06-12 | $0.076797 | $0.074493 | $0.079101 |
| 2029-06-13 | $0.077459 | $0.075135 | $0.079782 |
| 2029-06-14 | $0.082486 | $0.080011 | $0.084960 |
| 2029-06-15 | $0.081235 | $0.078798 | $0.083672 |
| 2029-06-16 | $0.076134 | $0.073850 | $0.078418 |
| 2029-06-17 | $0.081075 | $0.078643 | $0.083508 |
| 2029-06-18 | $0.075984 | $0.073705 | $0.078264 |
| 2029-06-19 | $0.074142 | $0.071918 | $0.076366 |
| 2029-06-20 | $0.069487 | $0.067402 | $0.071571 |
| 2029-06-21 | $0.069803 | $0.067709 | $0.071897 |
| 2029-06-22 | $0.074333 | $0.072103 | $0.076563 |
| 2029-06-23 | $0.070586 | $0.068468 | $0.072704 |
| 2029-06-24 | $0.070504 | $0.068388 | $0.072619 |
| 2029-06-25 | $0.074310 | $0.072081 | $0.076540 |
| 2029-06-26 | $0.079133 | $0.076759 | $0.081507 |
| 2029-06-27 | $0.074164 | $0.071939 | $0.076389 |
| 2029-06-28 | $0.077608 | $0.075280 | $0.079936 |
| 2029-06-29 | $0.077947 | $0.075609 | $0.080285 |
| 2029-06-30 | $0.082671 | $0.080191 | $0.085151 |
| 2029 July | |||
| 2029-07-01 | $0.082885 | $0.080398 | $0.085371 |
| 2029-07-02 | $0.082770 | $0.080287 | $0.085254 |
| 2029-07-03 | $0.082752 | $0.080270 | $0.085235 |
| 2029-07-04 | $0.078552 | $0.076195 | $0.080908 |
| 2029-07-05 | $0.078531 | $0.076175 | $0.080887 |
| 2029-07-06 | $0.078613 | $0.076255 | $0.080971 |
| 2029-07-07 | $0.078555 | $0.076198 | $0.080911 |
| 2029-07-08 | $0.078666 | $0.076306 | $0.081026 |
| 2029-07-09 | $0.078165 | $0.075820 | $0.080510 |
| 2029-07-10 | $0.075343 | $0.073083 | $0.077603 |
| 2029-07-11 | $0.080180 | $0.077775 | $0.082586 |
| 2029-07-12 | $0.077721 | $0.075390 | $0.080053 |
| 2029-07-13 | $0.078446 | $0.076093 | $0.080800 |
| 2029-07-14 | $0.083538 | $0.081032 | $0.086044 |
| 2029-07-15 | $0.083447 | $0.080944 | $0.085950 |
| 2029-07-16 | $0.083615 | $0.081107 | $0.086123 |
| 2029-07-17 | $0.083501 | $0.080996 | $0.086006 |
| 2029-07-18 | $0.083735 | $0.081223 | $0.086247 |
| 2029-07-19 | $0.083693 | $0.081182 | $0.086203 |
| 2029-07-20 | $0.080880 | $0.078453 | $0.083306 |
| 2029-07-21 | $0.080663 | $0.078243 | $0.083083 |
| 2029-07-22 | $0.079752 | $0.077359 | $0.082144 |
| 2029-07-23 | $0.079996 | $0.077596 | $0.082396 |
| 2029-07-24 | $0.075409 | $0.073147 | $0.077671 |
| 2029-07-25 | $0.075591 | $0.073323 | $0.077858 |
| 2029-07-26 | $0.079887 | $0.077490 | $0.082284 |
| 2029-07-27 | $0.075433 | $0.073170 | $0.077696 |
| 2029-07-28 | $0.080328 | $0.077918 | $0.082738 |
| 2029-07-29 | $0.080136 | $0.077732 | $0.082540 |
| 2029-07-30 | $0.079854 | $0.077458 | $0.082249 |
| 2029-07-31 | $0.076990 | $0.074680 | $0.079299 |
| 2029 August | |||
| 2029-08-01 | $0.079855 | $0.077459 | $0.082251 |
| 2029-08-02 | $0.076975 | $0.074666 | $0.079285 |
| 2029-08-03 | $0.077224 | $0.074907 | $0.079540 |
| 2029-08-04 | $0.080020 | $0.077619 | $0.082420 |
| 2029-08-05 | $0.079409 | $0.077027 | $0.081791 |
| 2029-08-06 | $0.076543 | $0.074247 | $0.078840 |
| 2029-08-07 | $0.076749 | $0.074447 | $0.079052 |
| 2029-08-08 | $0.076619 | $0.074320 | $0.078917 |
| 2029-08-09 | $0.076319 | $0.074029 | $0.078608 |
| 2029-08-10 | $0.076735 | $0.074433 | $0.079037 |
| 2029-08-11 | $0.076387 | $0.074096 | $0.078679 |
| 2029-08-12 | $0.081345 | $0.078905 | $0.083785 |
| 2029-08-13 | $0.081477 | $0.079032 | $0.083921 |
| 2029-08-14 | $0.077855 | $0.075520 | $0.080191 |
| 2029-08-15 | $0.077984 | $0.075645 | $0.080324 |
| 2029-08-16 | $0.077650 | $0.075320 | $0.079979 |
| 2029-08-17 | $0.077751 | $0.075418 | $0.080083 |
| 2029-08-18 | $0.077165 | $0.074850 | $0.079480 |
| 2029-08-19 | $0.072500 | $0.070325 | $0.074675 |
| 2029-08-20 | $0.067947 | $0.065909 | $0.069986 |
| 2029-08-21 | $0.067725 | $0.065693 | $0.069757 |
| 2029-08-22 | $0.068521 | $0.066466 | $0.070577 |
| 2029-08-23 | $0.068456 | $0.066403 | $0.070510 |
| 2029-08-24 | $0.067835 | $0.065800 | $0.069871 |
| 2029-08-25 | $0.067885 | $0.065849 | $0.069922 |
| 2029-08-26 | $0.067807 | $0.065773 | $0.069841 |
| 2029-08-27 | $0.067013 | $0.065003 | $0.069024 |
| 2029-08-28 | $0.063617 | $0.061708 | $0.065525 |
| 2029-08-29 | $0.063520 | $0.061614 | $0.065426 |
| 2029-08-30 | $0.063990 | $0.062070 | $0.065910 |
| 2029-08-31 | $0.063913 | $0.061996 | $0.065831 |
| 2029 September | |||
| 2029-09-01 | $0.064063 | $0.062142 | $0.065985 |
| 2029-09-02 | $0.064022 | $0.062101 | $0.065942 |
| 2029-09-03 | $0.060886 | $0.059060 | $0.062713 |
| 2029-09-04 | $0.060939 | $0.059111 | $0.062767 |
| 2029-09-05 | $0.061027 | $0.059196 | $0.062858 |
| 2029-09-06 | $0.059656 | $0.057866 | $0.061445 |
| 2029-09-07 | $0.059736 | $0.057944 | $0.061528 |
| 2029-09-08 | $0.059588 | $0.057800 | $0.061376 |
| 2029-09-09 | $0.059921 | $0.058124 | $0.061719 |
| 2029-09-10 | $0.057930 | $0.056192 | $0.059668 |
| 2029-09-11 | $0.057963 | $0.056224 | $0.059702 |
| 2029-09-12 | $0.057818 | $0.056083 | $0.059553 |
| 2029-09-13 | $0.057815 | $0.056081 | $0.059550 |
| 2029-09-14 | $0.059238 | $0.057461 | $0.061015 |
| 2029-09-15 | $0.059198 | $0.057422 | $0.060974 |
| 2029-09-16 | $0.059458 | $0.057674 | $0.061241 |
| 2029-09-17 | $0.061118 | $0.059285 | $0.062952 |
| 2029-09-18 | $0.061222 | $0.059385 | $0.063059 |
| 2029-09-19 | $0.065195 | $0.063240 | $0.067151 |
| 2029-09-20 | $0.065310 | $0.063350 | $0.067269 |
| 2029-09-21 | $0.061209 | $0.059372 | $0.063045 |
| 2029-09-22 | $0.061230 | $0.059393 | $0.063067 |
| 2029-09-23 | $0.061272 | $0.059434 | $0.063110 |
| 2029-09-24 | $0.061094 | $0.059262 | $0.062927 |
| 2029-09-25 | $0.061168 | $0.059333 | $0.063003 |
| 2029-09-26 | $0.061253 | $0.059416 | $0.063091 |
| 2029-09-27 | $0.061147 | $0.059313 | $0.062982 |
| 2029-09-28 | $0.061114 | $0.059281 | $0.062947 |
| 2029-09-29 | $0.060631 | $0.058812 | $0.062450 |
| 2029-09-30 | $0.060622 | $0.058804 | $0.062441 |
| 2029 October | |||
| 2029-10-01 | $0.060763 | $0.058940 | $0.062586 |
| 2029-10-02 | $0.060587 | $0.058770 | $0.062405 |
| 2029-10-03 | $0.060868 | $0.059042 | $0.062694 |
| 2029-10-04 | $0.060533 | $0.058717 | $0.062349 |
| 2029-10-05 | $0.060863 | $0.059037 | $0.062689 |
| 2029-10-06 | $0.060876 | $0.059049 | $0.062702 |
| 2029-10-07 | $0.060643 | $0.058823 | $0.062462 |
| 2029-10-08 | $0.061768 | $0.059915 | $0.063621 |
| 2029-10-09 | $0.061486 | $0.059642 | $0.063331 |
| 2029-10-10 | $0.061728 | $0.059877 | $0.063580 |
| 2029-10-11 | $0.061439 | $0.059596 | $0.063282 |
| 2029-10-12 | $0.062101 | $0.060238 | $0.063964 |
| 2029-10-13 | $0.062131 | $0.060267 | $0.063995 |
| 2029-10-14 | $0.061906 | $0.060049 | $0.063763 |
| 2029-10-15 | $0.063295 | $0.061396 | $0.065194 |
| 2029-10-16 | $0.063273 | $0.061375 | $0.065171 |
| 2029-10-17 | $0.063371 | $0.061469 | $0.065272 |
| 2029-10-18 | $0.066625 | $0.064626 | $0.068623 |
| 2029-10-19 | $0.066350 | $0.064360 | $0.068341 |
| 2029-10-20 | $0.066658 | $0.064659 | $0.068658 |
| 2029-10-21 | $0.066205 | $0.064219 | $0.068192 |
| 2029-10-22 | $0.062670 | $0.060790 | $0.064550 |
| 2029-10-23 | $0.062742 | $0.060860 | $0.064625 |
| 2029-10-24 | $0.062947 | $0.061058 | $0.064835 |
| 2029-10-25 | $0.063057 | $0.061165 | $0.064948 |
| 2029-10-26 | $0.063034 | $0.061143 | $0.064925 |
| 2029-10-27 | $0.063007 | $0.061117 | $0.064897 |
| 2029-10-28 | $0.062855 | $0.060970 | $0.064741 |
| 2029-10-29 | $0.058909 | $0.057141 | $0.060676 |
| 2029-10-30 | $0.055209 | $0.053553 | $0.056866 |
| 2029-10-31 | $0.055152 | $0.053498 | $0.056807 |
| 2029 November | |||
| 2029-11-01 | $0.055134 | $0.053480 | $0.056789 |
| 2029-11-02 | $0.055036 | $0.053385 | $0.056687 |