Current Asia Coin price: â–² 0.048127 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.080861 | $0.078436 | $0.083287 |
| 2028-01-02 | $0.080294 | $0.077885 | $0.082702 |
| 2028-01-03 | $0.080245 | $0.077838 | $0.082653 |
| 2028-01-04 | $0.080906 | $0.078479 | $0.083333 |
| 2028-01-05 | $0.080791 | $0.078367 | $0.083215 |
| 2028-01-06 | $0.080990 | $0.078560 | $0.083419 |
| 2028-01-07 | $0.080854 | $0.078428 | $0.083279 |
| 2028-01-08 | $0.080407 | $0.077995 | $0.082820 |
| 2028-01-09 | $0.081024 | $0.078593 | $0.083454 |
| 2028-01-10 | $0.080804 | $0.078380 | $0.083228 |
| 2028-01-11 | $0.080721 | $0.078299 | $0.083142 |
| 2028-01-12 | $0.080155 | $0.077750 | $0.082559 |
| 2028-01-13 | $0.080217 | $0.077811 | $0.082624 |
| 2028-01-14 | $0.080624 | $0.078205 | $0.083043 |
| 2028-01-15 | $0.081733 | $0.079281 | $0.084185 |
| 2028-01-16 | $0.082024 | $0.079563 | $0.084484 |
| 2028-01-17 | $0.082515 | $0.080040 | $0.084990 |
| 2028-01-18 | $0.081888 | $0.079432 | $0.084345 |
| 2028-01-19 | $0.083154 | $0.080659 | $0.085649 |
| 2028-01-20 | $0.082547 | $0.080070 | $0.085023 |
| 2028-01-21 | $0.083259 | $0.080761 | $0.085756 |
| 2028-01-22 | $0.084436 | $0.081902 | $0.086969 |
| 2028-01-23 | $0.084283 | $0.081755 | $0.086812 |
| 2028-01-24 | $0.083194 | $0.080698 | $0.085689 |
| 2028-01-25 | $0.087464 | $0.084840 | $0.090088 |
| 2028-01-26 | $0.086622 | $0.084024 | $0.089221 |
| 2028-01-27 | $0.087298 | $0.084679 | $0.089916 |
| 2028-01-28 | $0.086616 | $0.084017 | $0.089214 |
| 2028-01-29 | $0.086703 | $0.084102 | $0.089304 |
| 2028-01-30 | $0.086926 | $0.084318 | $0.089534 |
| 2028-01-31 | $0.087373 | $0.084752 | $0.089994 |
| 2028 February | |||
| 2028-02-01 | $0.091591 | $0.088844 | $0.094339 |
| 2028-02-02 | $0.091450 | $0.088707 | $0.094194 |
| 2028-02-03 | $0.090706 | $0.087985 | $0.093427 |
| 2028-02-04 | $0.091596 | $0.088849 | $0.094344 |
| 2028-02-05 | $0.086578 | $0.083981 | $0.089175 |
| 2028-02-06 | $0.086310 | $0.083721 | $0.088899 |
| 2028-02-07 | $0.086638 | $0.084039 | $0.089237 |
| 2028-02-08 | $0.083344 | $0.080843 | $0.085844 |
| 2028-02-09 | $0.083108 | $0.080615 | $0.085602 |
| 2028-02-10 | $0.082402 | $0.079930 | $0.084874 |
| 2028-02-11 | $0.082832 | $0.080347 | $0.085317 |
| 2028-02-12 | $0.082316 | $0.079847 | $0.084786 |
| 2028-02-13 | $0.082113 | $0.079649 | $0.084576 |
| 2028-02-14 | $0.082193 | $0.079728 | $0.084659 |
| 2028-02-15 | $0.082601 | $0.080123 | $0.085079 |
| 2028-02-16 | $0.082766 | $0.080283 | $0.085249 |
| 2028-02-17 | $0.083090 | $0.080597 | $0.085583 |
| 2028-02-18 | $0.083125 | $0.080632 | $0.085619 |
| 2028-02-19 | $0.082812 | $0.080327 | $0.085296 |
| 2028-02-20 | $0.082999 | $0.080509 | $0.085489 |
| 2028-02-21 | $0.082506 | $0.080031 | $0.084981 |
| 2028-02-22 | $0.082759 | $0.080276 | $0.085242 |
| 2028-02-23 | $0.082981 | $0.080491 | $0.085470 |
| 2028-02-24 | $0.082947 | $0.080459 | $0.085435 |
| 2028-02-25 | $0.082687 | $0.080206 | $0.085167 |
| 2028-02-26 | $0.082770 | $0.080287 | $0.085253 |
| 2028-02-27 | $0.082847 | $0.080362 | $0.085332 |
| 2028-02-28 | $0.083370 | $0.080869 | $0.085871 |
| 2028-02-29 | $0.083054 | $0.080563 | $0.085546 |
| 2028 March | |||
| 2028-03-01 | $0.083433 | $0.080930 | $0.085936 |
| 2028-03-02 | $0.083238 | $0.080741 | $0.085735 |
| 2028-03-03 | $0.083318 | $0.080818 | $0.085817 |
| 2028-03-04 | $0.084924 | $0.082377 | $0.087472 |
| 2028-03-05 | $0.086253 | $0.083665 | $0.088840 |
| 2028-03-06 | $0.091851 | $0.089095 | $0.094606 |
| 2028-03-07 | $0.091748 | $0.088996 | $0.094500 |
| 2028-03-08 | $0.091768 | $0.089015 | $0.094521 |
| 2028-03-09 | $0.091747 | $0.088994 | $0.094499 |
| 2028-03-10 | $0.097701 | $0.094770 | $0.100632 |
| 2028-03-11 | $0.091566 | $0.088819 | $0.094313 |
| 2028-03-12 | $0.091497 | $0.088752 | $0.094242 |
| 2028-03-13 | $0.091404 | $0.088662 | $0.094146 |
| 2028-03-14 | $0.091760 | $0.089007 | $0.094513 |
| 2028-03-15 | $0.092926 | $0.090138 | $0.095713 |
| 2028-03-16 | $0.093514 | $0.090709 | $0.096319 |
| 2028-03-17 | $0.093302 | $0.090503 | $0.096101 |
| 2028-03-18 | $0.099357 | $0.096376 | $0.102338 |
| 2028-03-19 | $0.099032 | $0.096061 | $0.102003 |
| 2028-03-20 | $0.097286 | $0.094367 | $0.100204 |
| 2028-03-21 | $0.099699 | $0.096708 | $0.102690 |
| 2028-03-22 | $0.102251 | $0.099183 | $0.105318 |
| 2028-03-23 | $0.106943 | $0.103734 | $0.110151 |
| 2028-03-24 | $0.106636 | $0.103437 | $0.109835 |
| 2028-03-25 | $0.099940 | $0.096942 | $0.102938 |
| 2028-03-26 | $0.101119 | $0.098085 | $0.104152 |
| 2028-03-27 | $0.100167 | $0.097162 | $0.103172 |
| 2028-03-28 | $0.100108 | $0.097105 | $0.103112 |
| 2028-03-29 | $0.102094 | $0.099031 | $0.105157 |
| 2028-03-30 | $0.106575 | $0.103377 | $0.109772 |
| 2028-03-31 | $0.106167 | $0.102982 | $0.109352 |
| 2028 April | |||
| 2028-04-01 | $0.106358 | $0.103168 | $0.109549 |
| 2028-04-02 | $0.105781 | $0.102607 | $0.108954 |
| 2028-04-03 | $0.106274 | $0.103085 | $0.109462 |
| 2028-04-04 | $0.105859 | $0.102683 | $0.109035 |
| 2028-04-05 | $0.104845 | $0.101700 | $0.107990 |
| 2028-04-06 | $0.100635 | $0.097616 | $0.103654 |
| 2028-04-07 | $0.107167 | $0.103952 | $0.110382 |
| 2028-04-08 | $0.103081 | $0.099989 | $0.106174 |
| 2028-04-09 | $0.103285 | $0.100187 | $0.106384 |
| 2028-04-10 | $0.102695 | $0.099614 | $0.105776 |
| 2028-04-11 | $0.096246 | $0.093359 | $0.099134 |
| 2028-04-12 | $0.096253 | $0.093365 | $0.099140 |
| 2028-04-13 | $0.096225 | $0.093338 | $0.099112 |
| 2028-04-14 | $0.100223 | $0.097217 | $0.103230 |
| 2028-04-15 | $0.101376 | $0.098335 | $0.104417 |
| 2028-04-16 | $0.101829 | $0.098774 | $0.104883 |
| 2028-04-17 | $0.101721 | $0.098669 | $0.104772 |
| 2028-04-18 | $0.101553 | $0.098507 | $0.104600 |
| 2028-04-19 | $0.104729 | $0.101588 | $0.107871 |
| 2028-04-20 | $0.104676 | $0.101536 | $0.107817 |
| 2028-04-21 | $0.104419 | $0.101287 | $0.107552 |
| 2028-04-22 | $0.104645 | $0.101505 | $0.107784 |
| 2028-04-23 | $0.100529 | $0.097513 | $0.103545 |
| 2028-04-24 | $0.100166 | $0.097161 | $0.103171 |
| 2028-04-25 | $0.096386 | $0.093494 | $0.099278 |
| 2028-04-26 | $0.097288 | $0.094370 | $0.100207 |
| 2028-04-27 | $0.091179 | $0.088444 | $0.093915 |
| 2028-04-28 | $0.091298 | $0.088559 | $0.094037 |
| 2028-04-29 | $0.093604 | $0.090796 | $0.096412 |
| 2028-04-30 | $0.094094 | $0.091271 | $0.096916 |
| 2028 May | |||
| 2028-05-01 | $0.094327 | $0.091498 | $0.097157 |
| 2028-05-02 | $0.093878 | $0.091061 | $0.096694 |
| 2028-05-03 | $0.096275 | $0.093386 | $0.099163 |
| 2028-05-04 | $0.096034 | $0.093153 | $0.098915 |
| 2028-05-05 | $0.101118 | $0.098085 | $0.104152 |
| 2028-05-06 | $0.102572 | $0.099495 | $0.105650 |
| 2028-05-07 | $0.099409 | $0.096427 | $0.102391 |
| 2028-05-08 | $0.098579 | $0.095621 | $0.101536 |
| 2028-05-09 | $0.092388 | $0.089617 | $0.095160 |
| 2028-05-10 | $0.095098 | $0.092245 | $0.097951 |
| 2028-05-11 | $0.093124 | $0.090331 | $0.095918 |
| 2028-05-12 | $0.092116 | $0.089353 | $0.094880 |
| 2028-05-13 | $0.093160 | $0.090365 | $0.095955 |
| 2028-05-14 | $0.093145 | $0.090350 | $0.095939 |
| 2028-05-15 | $0.093107 | $0.090313 | $0.095900 |
| 2028-05-16 | $0.093534 | $0.090728 | $0.096340 |
| 2028-05-17 | $0.093432 | $0.090629 | $0.096235 |
| 2028-05-18 | $0.092760 | $0.089977 | $0.095542 |
| 2028-05-19 | $0.093443 | $0.090640 | $0.096246 |
| 2028-05-20 | $0.092918 | $0.090130 | $0.095706 |
| 2028-05-21 | $0.092936 | $0.090148 | $0.095724 |
| 2028-05-22 | $0.088712 | $0.086051 | $0.091374 |
| 2028-05-23 | $0.088357 | $0.085706 | $0.091008 |
| 2028-05-24 | $0.088522 | $0.085866 | $0.091178 |
| 2028-05-25 | $0.094267 | $0.091439 | $0.097095 |
| 2028-05-26 | $0.088348 | $0.085697 | $0.090998 |
| 2028-05-27 | $0.088414 | $0.085762 | $0.091067 |
| 2028-05-28 | $0.088265 | $0.085617 | $0.090913 |
| 2028-05-29 | $0.087812 | $0.085177 | $0.090446 |
| 2028-05-30 | $0.088182 | $0.085537 | $0.090827 |
| 2028-05-31 | $0.088321 | $0.085671 | $0.090970 |
| 2028 June | |||
| 2028-06-01 | $0.088883 | $0.086217 | $0.091550 |
| 2028-06-02 | $0.088511 | $0.085855 | $0.091166 |
| 2028-06-03 | $0.087671 | $0.085041 | $0.090301 |
| 2028-06-04 | $0.088389 | $0.085737 | $0.091040 |
| 2028-06-05 | $0.088201 | $0.085555 | $0.090847 |
| 2028-06-06 | $0.088615 | $0.085956 | $0.091273 |
| 2028-06-07 | $0.088330 | $0.085680 | $0.090980 |
| 2028-06-08 | $0.088284 | $0.085636 | $0.090933 |
| 2028-06-09 | $0.094014 | $0.091194 | $0.096834 |
| 2028-06-10 | $0.088110 | $0.085467 | $0.090754 |
| 2028-06-11 | $0.087381 | $0.084759 | $0.090002 |
| 2028-06-12 | $0.087512 | $0.084887 | $0.090138 |
| 2028-06-13 | $0.093192 | $0.090396 | $0.095988 |
| 2028-06-14 | $0.087340 | $0.084720 | $0.089960 |
| 2028-06-15 | $0.088309 | $0.085660 | $0.090959 |
| 2028-06-16 | $0.087813 | $0.085178 | $0.090447 |
| 2028-06-17 | $0.089630 | $0.086941 | $0.092319 |
| 2028-06-18 | $0.088783 | $0.086120 | $0.091447 |
| 2028-06-19 | $0.089354 | $0.086673 | $0.092034 |
| 2028-06-20 | $0.095153 | $0.092298 | $0.098008 |
| 2028-06-21 | $0.101329 | $0.098289 | $0.104368 |
| 2028-06-22 | $0.094966 | $0.092117 | $0.097815 |
| 2028-06-23 | $0.089633 | $0.086944 | $0.092322 |
| 2028-06-24 | $0.087108 | $0.084495 | $0.089721 |
| 2028-06-25 | $0.092761 | $0.089978 | $0.095544 |
| 2028-06-26 | $0.086936 | $0.084328 | $0.089545 |
| 2028-06-27 | $0.088126 | $0.085482 | $0.090769 |
| 2028-06-28 | $0.093845 | $0.091030 | $0.096660 |
| 2028-06-29 | $0.091172 | $0.088437 | $0.093907 |
| 2028-06-30 | $0.091145 | $0.088410 | $0.093879 |
| 2028 July | |||
| 2028-07-01 | $0.091476 | $0.088732 | $0.094221 |
| 2028-07-02 | $0.094570 | $0.091733 | $0.097407 |
| 2028-07-03 | $0.096578 | $0.093680 | $0.099475 |
| 2028-07-04 | $0.092717 | $0.089936 | $0.095499 |
| 2028-07-05 | $0.098735 | $0.095773 | $0.101697 |
| 2028-07-06 | $0.098505 | $0.095550 | $0.101460 |
| 2028-07-07 | $0.096015 | $0.093134 | $0.098895 |
| 2028-07-08 | $0.094234 | $0.091407 | $0.097061 |
| 2028-07-09 | $0.095670 | $0.092800 | $0.098541 |
| 2028-07-10 | $0.095658 | $0.092788 | $0.098528 |
| 2028-07-11 | $0.096194 | $0.093308 | $0.099080 |
| 2028-07-12 | $0.099938 | $0.096940 | $0.102937 |
| 2028-07-13 | $0.099285 | $0.096306 | $0.102263 |
| 2028-07-14 | $0.099406 | $0.096423 | $0.102388 |
| 2028-07-15 | $0.099822 | $0.096828 | $0.102817 |
| 2028-07-16 | $0.098974 | $0.096004 | $0.101943 |
| 2028-07-17 | $0.099037 | $0.096066 | $0.102008 |
| 2028-07-18 | $0.099055 | $0.096083 | $0.102027 |
| 2028-07-19 | $0.098988 | $0.096018 | $0.101958 |
| 2028-07-20 | $0.105412 | $0.102250 | $0.108575 |
| 2028-07-21 | $0.105750 | $0.102577 | $0.108922 |
| 2028-07-22 | $0.112613 | $0.109235 | $0.115992 |
| 2028-07-23 | $0.105542 | $0.102376 | $0.108708 |
| 2028-07-24 | $0.112392 | $0.109020 | $0.115764 |
| 2028-07-25 | $0.105334 | $0.102174 | $0.108494 |
| 2028-07-26 | $0.098720 | $0.095758 | $0.101682 |
| 2028-07-27 | $0.092521 | $0.089745 | $0.095297 |
| 2028-07-28 | $0.097450 | $0.094526 | $0.100373 |
| 2028-07-29 | $0.098467 | $0.095513 | $0.101421 |
| 2028-07-30 | $0.098562 | $0.095605 | $0.101518 |
| 2028-07-31 | $0.098785 | $0.095822 | $0.101749 |
| 2028 August | |||
| 2028-08-01 | $0.098566 | $0.095609 | $0.101523 |
| 2028-08-02 | $0.099361 | $0.096380 | $0.102342 |
| 2028-08-03 | $0.099126 | $0.096153 | $0.102100 |
| 2028-08-04 | $0.102710 | $0.099629 | $0.105791 |
| 2028-08-05 | $0.104701 | $0.101560 | $0.107842 |
| 2028-08-06 | $0.111496 | $0.108152 | $0.114841 |
| 2028-08-07 | $0.107100 | $0.103887 | $0.110313 |
| 2028-08-08 | $0.100375 | $0.097364 | $0.103386 |
| 2028-08-09 | $0.101568 | $0.098521 | $0.104615 |
| 2028-08-10 | $0.103520 | $0.100414 | $0.106625 |
| 2028-08-11 | $0.103159 | $0.100064 | $0.106254 |
| 2028-08-12 | $0.103697 | $0.100586 | $0.106808 |
| 2028-08-13 | $0.110427 | $0.107114 | $0.113740 |
| 2028-08-14 | $0.108434 | $0.105181 | $0.111687 |
| 2028-08-15 | $0.107676 | $0.104446 | $0.110907 |
| 2028-08-16 | $0.101195 | $0.098159 | $0.104231 |
| 2028-08-17 | $0.094841 | $0.091995 | $0.097686 |
| 2028-08-18 | $0.093748 | $0.090935 | $0.096560 |
| 2028-08-19 | $0.099832 | $0.096837 | $0.102827 |
| 2028-08-20 | $0.097430 | $0.094507 | $0.100353 |
| 2028-08-21 | $0.096632 | $0.093733 | $0.099531 |
| 2028-08-22 | $0.096372 | $0.093481 | $0.099263 |
| 2028-08-23 | $0.096638 | $0.093739 | $0.099537 |
| 2028-08-24 | $0.096507 | $0.093611 | $0.099402 |
| 2028-08-25 | $0.102770 | $0.099687 | $0.105853 |
| 2028-08-26 | $0.096317 | $0.093427 | $0.099206 |
| 2028-08-27 | $0.090269 | $0.087561 | $0.092977 |
| 2028-08-28 | $0.096127 | $0.093244 | $0.099011 |
| 2028-08-29 | $0.090091 | $0.087388 | $0.092794 |
| 2028-08-30 | $0.095938 | $0.093060 | $0.098816 |
| 2028-08-31 | $0.096156 | $0.093272 | $0.099041 |
| 2028 September | |||
| 2028-09-01 | $0.090207 | $0.087500 | $0.092913 |
| 2028-09-02 | $0.096061 | $0.093179 | $0.098943 |
| 2028-09-03 | $0.090029 | $0.087328 | $0.092730 |
| 2028-09-04 | $0.084376 | $0.081845 | $0.086907 |
| 2028-09-05 | $0.089852 | $0.087156 | $0.092548 |
| 2028-09-06 | $0.095684 | $0.092813 | $0.098554 |
| 2028-09-07 | $0.093898 | $0.091081 | $0.096715 |
| 2028-09-08 | $0.093226 | $0.090429 | $0.096023 |
| 2028-09-09 | $0.093126 | $0.090332 | $0.095919 |
| 2028-09-10 | $0.093379 | $0.090578 | $0.096181 |
| 2028-09-11 | $0.092353 | $0.089583 | $0.095124 |
| 2028-09-12 | $0.086554 | $0.083957 | $0.089151 |
| 2028-09-13 | $0.081119 | $0.078685 | $0.083553 |
| 2028-09-14 | $0.086384 | $0.083792 | $0.088975 |
| 2028-09-15 | $0.084709 | $0.082167 | $0.087250 |
| 2028-09-16 | $0.079389 | $0.077008 | $0.081771 |
| 2028-09-17 | $0.078615 | $0.076256 | $0.080973 |
| 2028-09-18 | $0.077477 | $0.075153 | $0.079801 |
| 2028-09-19 | $0.078514 | $0.076158 | $0.080869 |
| 2028-09-20 | $0.078074 | $0.075732 | $0.080416 |
| 2028-09-21 | $0.078748 | $0.076385 | $0.081110 |
| 2028-09-22 | $0.078530 | $0.076174 | $0.080886 |
| 2028-09-23 | $0.078461 | $0.076107 | $0.080815 |
| 2028-09-24 | $0.078234 | $0.075887 | $0.080581 |
| 2028-09-25 | $0.076950 | $0.074641 | $0.079258 |
| 2028-09-26 | $0.076923 | $0.074615 | $0.079230 |
| 2028-09-27 | $0.080182 | $0.077777 | $0.082588 |
| 2028-09-28 | $0.081956 | $0.079498 | $0.084415 |
| 2028-09-29 | $0.082161 | $0.079696 | $0.084626 |
| 2028-09-30 | $0.082025 | $0.079565 | $0.084486 |
| 2028 October | |||
| 2028-10-01 | $0.081945 | $0.079487 | $0.084403 |
| 2028-10-02 | $0.081732 | $0.079280 | $0.084184 |
| 2028-10-03 | $0.081448 | $0.079005 | $0.083892 |
| 2028-10-04 | $0.086734 | $0.084132 | $0.089336 |
| 2028-10-05 | $0.081428 | $0.078986 | $0.083871 |
| 2028-10-06 | $0.082037 | $0.079576 | $0.084499 |
| 2028-10-07 | $0.083250 | $0.080752 | $0.085747 |
| 2028-10-08 | $0.088653 | $0.085993 | $0.091313 |
| 2028-10-09 | $0.094407 | $0.091575 | $0.097239 |
| 2028-10-10 | $0.094464 | $0.091630 | $0.097297 |
| 2028-10-11 | $0.094521 | $0.091686 | $0.097357 |
| 2028-10-12 | $0.096314 | $0.093425 | $0.099203 |
| 2028-10-13 | $0.093160 | $0.090365 | $0.095955 |
| 2028-10-14 | $0.087310 | $0.084691 | $0.089930 |
| 2028-10-15 | $0.089848 | $0.087152 | $0.092543 |
| 2028-10-16 | $0.087158 | $0.084543 | $0.089773 |
| 2028-10-17 | $0.086736 | $0.084134 | $0.089338 |
| 2028-10-18 | $0.086952 | $0.084343 | $0.089561 |
| 2028-10-19 | $0.087165 | $0.084550 | $0.089780 |
| 2028-10-20 | $0.086989 | $0.084379 | $0.089598 |
| 2028-10-21 | $0.086814 | $0.084209 | $0.089418 |
| 2028-10-22 | $0.087810 | $0.085176 | $0.090444 |
| 2028-10-23 | $0.087205 | $0.084589 | $0.089821 |
| 2028-10-24 | $0.087254 | $0.084637 | $0.089872 |
| 2028-10-25 | $0.087223 | $0.084606 | $0.089840 |
| 2028-10-26 | $0.087472 | $0.084848 | $0.090096 |
| 2028-10-27 | $0.087417 | $0.084794 | $0.090039 |
| 2028-10-28 | $0.087380 | $0.084759 | $0.090002 |
| 2028-10-29 | $0.087259 | $0.084641 | $0.089877 |
| 2028-10-30 | $0.086973 | $0.084364 | $0.089582 |
| 2028-10-31 | $0.086767 | $0.084164 | $0.089370 |
| 2028 November | |||
| 2028-11-01 | $0.081318 | $0.078879 | $0.083758 |
| 2028-11-02 | $0.081331 | $0.078891 | $0.083771 |