Current Astar price: â–¼ 0.014709 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009494 | $0.009209 | $0.009778 |
| 2027-01-02 | $0.009697 | $0.009406 | $0.009988 |
| 2027-01-03 | $0.009623 | $0.009334 | $0.009912 |
| 2027-01-04 | $0.009366 | $0.009085 | $0.009647 |
| 2027-01-05 | $0.009614 | $0.009325 | $0.009902 |
| 2027-01-06 | $0.009357 | $0.009076 | $0.009638 |
| 2027-01-07 | $0.009569 | $0.009282 | $0.009856 |
| 2027-01-08 | $0.009313 | $0.009034 | $0.009593 |
| 2027-01-09 | $0.009104 | $0.008831 | $0.009377 |
| 2027-01-10 | $0.009293 | $0.009014 | $0.009572 |
| 2027-01-11 | $0.009044 | $0.008773 | $0.009316 |
| 2027-01-12 | $0.009190 | $0.008914 | $0.009465 |
| 2027-01-13 | $0.009433 | $0.009150 | $0.009716 |
| 2027-01-14 | $0.009207 | $0.008931 | $0.009483 |
| 2027-01-15 | $0.009187 | $0.008911 | $0.009462 |
| 2027-01-16 | $0.009405 | $0.009123 | $0.009688 |
| 2027-01-17 | $0.009154 | $0.008879 | $0.009429 |
| 2027-01-18 | $0.009269 | $0.008991 | $0.009547 |
| 2027-01-19 | $0.009515 | $0.009229 | $0.009800 |
| 2027-01-20 | $0.009632 | $0.009343 | $0.009921 |
| 2027-01-21 | $0.009399 | $0.009117 | $0.009680 |
| 2027-01-22 | $0.009147 | $0.008873 | $0.009422 |
| 2027-01-23 | $0.009357 | $0.009076 | $0.009638 |
| 2027-01-24 | $0.009448 | $0.009164 | $0.009731 |
| 2027-01-25 | $0.009698 | $0.009407 | $0.009989 |
| 2027-01-26 | $0.009943 | $0.009644 | $0.010241 |
| 2027-01-27 | $0.009843 | $0.009548 | $0.010138 |
| 2027-01-28 | $0.010104 | $0.009801 | $0.010407 |
| 2027-01-29 | $0.010371 | $0.010060 | $0.010682 |
| 2027-01-30 | $0.010589 | $0.010271 | $0.010907 |
| 2027-01-31 | $0.010497 | $0.010182 | $0.010812 |
| 2027 February | |||
| 2027-02-01 | $0.010257 | $0.009949 | $0.010565 |
| 2027-02-02 | $0.010427 | $0.010114 | $0.010739 |
| 2027-02-03 | $0.010148 | $0.009843 | $0.010452 |
| 2027-02-04 | $0.009877 | $0.009580 | $0.010173 |
| 2027-02-05 | $0.009613 | $0.009324 | $0.009901 |
| 2027-02-06 | $0.009849 | $0.009554 | $0.010145 |
| 2027-02-07 | $0.009648 | $0.009358 | $0.009937 |
| 2027-02-08 | $0.009647 | $0.009357 | $0.009936 |
| 2027-02-09 | $0.009902 | $0.009605 | $0.010199 |
| 2027-02-10 | $0.009847 | $0.009552 | $0.010142 |
| 2027-02-11 | $0.010108 | $0.009805 | $0.010411 |
| 2027-02-12 | $0.010134 | $0.009830 | $0.010438 |
| 2027-02-13 | $0.010318 | $0.010009 | $0.010628 |
| 2027-02-14 | $0.010119 | $0.009815 | $0.010423 |
| 2027-02-15 | $0.009849 | $0.009553 | $0.010144 |
| 2027-02-16 | $0.010068 | $0.009766 | $0.010370 |
| 2027-02-17 | $0.010148 | $0.009843 | $0.010452 |
| 2027-02-18 | $0.009876 | $0.009580 | $0.010173 |
| 2027-02-19 | $0.010059 | $0.009757 | $0.010361 |
| 2027-02-20 | $0.009790 | $0.009497 | $0.010084 |
| 2027-02-21 | $0.009774 | $0.009481 | $0.010068 |
| 2027-02-22 | $0.009513 | $0.009228 | $0.009798 |
| 2027-02-23 | $0.009472 | $0.009188 | $0.009756 |
| 2027-02-24 | $0.009723 | $0.009431 | $0.010015 |
| 2027-02-25 | $0.009463 | $0.009179 | $0.009747 |
| 2027-02-26 | $0.009714 | $0.009422 | $0.010005 |
| 2027-02-27 | $0.009551 | $0.009265 | $0.009838 |
| 2027-02-28 | $0.009609 | $0.009321 | $0.009897 |
| 2027 March | |||
| 2027-03-01 | $0.009711 | $0.009420 | $0.010002 |
| 2027-03-02 | $0.009809 | $0.009514 | $0.010103 |
| 2027-03-03 | $0.010069 | $0.009766 | $0.010371 |
| 2027-03-04 | $0.009916 | $0.009619 | $0.010214 |
| 2027-03-05 | $0.010024 | $0.009723 | $0.010324 |
| 2027-03-06 | $0.009929 | $0.009632 | $0.010227 |
| 2027-03-07 | $0.009664 | $0.009374 | $0.009954 |
| 2027-03-08 | $0.009748 | $0.009456 | $0.010041 |
| 2027-03-09 | $0.009914 | $0.009617 | $0.010212 |
| 2027-03-10 | $0.009649 | $0.009360 | $0.009939 |
| 2027-03-11 | $0.009532 | $0.009246 | $0.009818 |
| 2027-03-12 | $0.009475 | $0.009190 | $0.009759 |
| 2027-03-13 | $0.009473 | $0.009188 | $0.009757 |
| 2027-03-14 | $0.009723 | $0.009432 | $0.010015 |
| 2027-03-15 | $0.009539 | $0.009253 | $0.009825 |
| 2027-03-16 | $0.009508 | $0.009223 | $0.009793 |
| 2027-03-17 | $0.009313 | $0.009034 | $0.009592 |
| 2027-03-18 | $0.009327 | $0.009047 | $0.009606 |
| 2027-03-19 | $0.009554 | $0.009267 | $0.009840 |
| 2027-03-20 | $0.009382 | $0.009101 | $0.009664 |
| 2027-03-21 | $0.009363 | $0.009082 | $0.009644 |
| 2027-03-22 | $0.009113 | $0.008839 | $0.009386 |
| 2027-03-23 | $0.009354 | $0.009074 | $0.009635 |
| 2027-03-24 | $0.009104 | $0.008831 | $0.009377 |
| 2027-03-25 | $0.009130 | $0.008856 | $0.009403 |
| 2027-03-26 | $0.009061 | $0.008789 | $0.009333 |
| 2027-03-27 | $0.008819 | $0.008554 | $0.009083 |
| 2027-03-28 | $0.008879 | $0.008613 | $0.009146 |
| 2027-03-29 | $0.008879 | $0.008613 | $0.009146 |
| 2027-03-30 | $0.009115 | $0.008841 | $0.009388 |
| 2027-03-31 | $0.009181 | $0.008905 | $0.009456 |
| 2027 April | |||
| 2027-04-01 | $0.009320 | $0.009041 | $0.009600 |
| 2027-04-02 | $0.009271 | $0.008993 | $0.009549 |
| 2027-04-03 | $0.009517 | $0.009231 | $0.009802 |
| 2027-04-04 | $0.009647 | $0.009358 | $0.009936 |
| 2027-04-05 | $0.009902 | $0.009605 | $0.010200 |
| 2027-04-06 | $0.010165 | $0.009860 | $0.010470 |
| 2027-04-07 | $0.010434 | $0.010121 | $0.010747 |
| 2027-04-08 | $0.010486 | $0.010171 | $0.010801 |
| 2027-04-09 | $0.010764 | $0.010441 | $0.011087 |
| 2027-04-10 | $0.010629 | $0.010310 | $0.010948 |
| 2027-04-11 | $0.010911 | $0.010583 | $0.011238 |
| 2027-04-12 | $0.010619 | $0.010300 | $0.010938 |
| 2027-04-13 | $0.010900 | $0.010573 | $0.011227 |
| 2027-04-14 | $0.010609 | $0.010291 | $0.010927 |
| 2027-04-15 | $0.010518 | $0.010202 | $0.010833 |
| 2027-04-16 | $0.010532 | $0.010216 | $0.010848 |
| 2027-04-17 | $0.010633 | $0.010314 | $0.010952 |
| 2027-04-18 | $0.010651 | $0.010332 | $0.010971 |
| 2027-04-19 | $0.010933 | $0.010605 | $0.011261 |
| 2027-04-20 | $0.010774 | $0.010451 | $0.011098 |
| 2027-04-21 | $0.010563 | $0.010246 | $0.010880 |
| 2027-04-22 | $0.010280 | $0.009972 | $0.010589 |
| 2027-04-23 | $0.010298 | $0.009989 | $0.010607 |
| 2027-04-24 | $0.010344 | $0.010034 | $0.010654 |
| 2027-04-25 | $0.010105 | $0.009802 | $0.010408 |
| 2027-04-26 | $0.010248 | $0.009941 | $0.010555 |
| 2027-04-27 | $0.010255 | $0.009948 | $0.010563 |
| 2027-04-28 | $0.010318 | $0.010008 | $0.010627 |
| 2027-04-29 | $0.010591 | $0.010273 | $0.010909 |
| 2027-04-30 | $0.010308 | $0.009998 | $0.010617 |
| 2027 May | |||
| 2027-05-01 | $0.010142 | $0.009837 | $0.010446 |
| 2027-05-02 | $0.009871 | $0.009574 | $0.010167 |
| 2027-05-03 | $0.010132 | $0.009828 | $0.010436 |
| 2027-05-04 | $0.010012 | $0.009712 | $0.010313 |
| 2027-05-05 | $0.009980 | $0.009680 | $0.010279 |
| 2027-05-06 | $0.010187 | $0.009881 | $0.010493 |
| 2027-05-07 | $0.010457 | $0.010143 | $0.010770 |
| 2027-05-08 | $0.010381 | $0.010069 | $0.010692 |
| 2027-05-09 | $0.010558 | $0.010241 | $0.010875 |
| 2027-05-10 | $0.010276 | $0.009968 | $0.010584 |
| 2027-05-11 | $0.010548 | $0.010232 | $0.010864 |
| 2027-05-12 | $0.010827 | $0.010503 | $0.011152 |
| 2027-05-13 | $0.011017 | $0.010686 | $0.011347 |
| 2027-05-14 | $0.011308 | $0.010969 | $0.011648 |
| 2027-05-15 | $0.011031 | $0.010700 | $0.011362 |
| 2027-05-16 | $0.011323 | $0.010983 | $0.011663 |
| 2027-05-17 | $0.011124 | $0.010790 | $0.011457 |
| 2027-05-18 | $0.011195 | $0.010859 | $0.011531 |
| 2027-05-19 | $0.010896 | $0.010569 | $0.011222 |
| 2027-05-20 | $0.010604 | $0.010286 | $0.010922 |
| 2027-05-21 | $0.010885 | $0.010559 | $0.011212 |
| 2027-05-22 | $0.010594 | $0.010276 | $0.010912 |
| 2027-05-23 | $0.010855 | $0.010530 | $0.011181 |
| 2027-05-24 | $0.011143 | $0.010809 | $0.011477 |
| 2027-05-25 | $0.011100 | $0.010767 | $0.011433 |
| 2027-05-26 | $0.010831 | $0.010506 | $0.011156 |
| 2027-05-27 | $0.011118 | $0.010785 | $0.011452 |
| 2027-05-28 | $0.011413 | $0.011070 | $0.011755 |
| 2027-05-29 | $0.011598 | $0.011250 | $0.011946 |
| 2027-05-30 | $0.011853 | $0.011497 | $0.012208 |
| 2027-05-31 | $0.012145 | $0.011780 | $0.012509 |
| 2027 June | |||
| 2027-06-01 | $0.011887 | $0.011530 | $0.012244 |
| 2027-06-02 | $0.011569 | $0.011222 | $0.011916 |
| 2027-06-03 | $0.011260 | $0.010922 | $0.011598 |
| 2027-06-04 | $0.011558 | $0.011211 | $0.011905 |
| 2027-06-05 | $0.011801 | $0.011447 | $0.012155 |
| 2027-06-06 | $0.012065 | $0.011703 | $0.012427 |
| 2027-06-07 | $0.011870 | $0.011514 | $0.012226 |
| 2027-06-08 | $0.012018 | $0.011658 | $0.012379 |
| 2027-06-09 | $0.012336 | $0.011966 | $0.012707 |
| 2027-06-10 | $0.012269 | $0.011901 | $0.012637 |
| 2027-06-11 | $0.011941 | $0.011582 | $0.012299 |
| 2027-06-12 | $0.011621 | $0.011273 | $0.011970 |
| 2027-06-13 | $0.011311 | $0.010971 | $0.011650 |
| 2027-06-14 | $0.011347 | $0.011006 | $0.011687 |
| 2027-06-15 | $0.011434 | $0.011091 | $0.011777 |
| 2027-06-16 | $0.011129 | $0.010795 | $0.011463 |
| 2027-06-17 | $0.010867 | $0.010541 | $0.011193 |
| 2027-06-18 | $0.010927 | $0.010600 | $0.011255 |
| 2027-06-19 | $0.010639 | $0.010320 | $0.010958 |
| 2027-06-20 | $0.010660 | $0.010340 | $0.010979 |
| 2027-06-21 | $0.010375 | $0.010063 | $0.010686 |
| 2027-06-22 | $0.010649 | $0.010330 | $0.010969 |
| 2027-06-23 | $0.010932 | $0.010604 | $0.011259 |
| 2027-06-24 | $0.011221 | $0.010884 | $0.011558 |
| 2027-06-25 | $0.011143 | $0.010808 | $0.011477 |
| 2027-06-26 | $0.011168 | $0.010833 | $0.011503 |
| 2027-06-27 | $0.010916 | $0.010589 | $0.011244 |
| 2027-06-28 | $0.010624 | $0.010305 | $0.010943 |
| 2027-06-29 | $0.010433 | $0.010120 | $0.010746 |
| 2027-06-30 | $0.010154 | $0.009850 | $0.010459 |
| 2027 July | |||
| 2027-07-01 | $0.009883 | $0.009586 | $0.010179 |
| 2027-07-02 | $0.010145 | $0.009840 | $0.010449 |
| 2027-07-03 | $0.010107 | $0.009804 | $0.010410 |
| 2027-07-04 | $0.009837 | $0.009542 | $0.010132 |
| 2027-07-05 | $0.009873 | $0.009577 | $0.010169 |
| 2027-07-06 | $0.010135 | $0.009830 | $0.010439 |
| 2027-07-07 | $0.010403 | $0.010091 | $0.010715 |
| 2027-07-08 | $0.010258 | $0.009950 | $0.010565 |
| 2027-07-09 | $0.009983 | $0.009684 | $0.010283 |
| 2027-07-10 | $0.009944 | $0.009646 | $0.010243 |
| 2027-07-11 | $0.009698 | $0.009407 | $0.009989 |
| 2027-07-12 | $0.009947 | $0.009648 | $0.010245 |
| 2027-07-13 | $0.009681 | $0.009390 | $0.009971 |
| 2027-07-14 | $0.009422 | $0.009139 | $0.009705 |
| 2027-07-15 | $0.009671 | $0.009381 | $0.009962 |
| 2027-07-16 | $0.009604 | $0.009315 | $0.009892 |
| 2027-07-17 | $0.009550 | $0.009264 | $0.009837 |
| 2027-07-18 | $0.009803 | $0.009509 | $0.010097 |
| 2027-07-19 | $0.009541 | $0.009255 | $0.009827 |
| 2027-07-20 | $0.009286 | $0.009008 | $0.009565 |
| 2027-07-21 | $0.009038 | $0.008767 | $0.009309 |
| 2027-07-22 | $0.008984 | $0.008714 | $0.009253 |
| 2027-07-23 | $0.009113 | $0.008840 | $0.009387 |
| 2027-07-24 | $0.009221 | $0.008945 | $0.009498 |
| 2027-07-25 | $0.009175 | $0.008900 | $0.009450 |
| 2027-07-26 | $0.008930 | $0.008662 | $0.009197 |
| 2027-07-27 | $0.008756 | $0.008493 | $0.009018 |
| 2027-07-28 | $0.008573 | $0.008315 | $0.008830 |
| 2027-07-29 | $0.008457 | $0.008203 | $0.008711 |
| 2027-07-30 | $0.008654 | $0.008395 | $0.008914 |
| 2027-07-31 | $0.008659 | $0.008399 | $0.008918 |
| 2027 August | |||
| 2027-08-01 | $0.008716 | $0.008455 | $0.008978 |
| 2027-08-02 | $0.008667 | $0.008407 | $0.008927 |
| 2027-08-03 | $0.008435 | $0.008182 | $0.008688 |
| 2027-08-04 | $0.008210 | $0.007963 | $0.008456 |
| 2027-08-05 | $0.008310 | $0.008060 | $0.008559 |
| 2027-08-06 | $0.008530 | $0.008274 | $0.008786 |
| 2027-08-07 | $0.008741 | $0.008479 | $0.009003 |
| 2027-08-08 | $0.008760 | $0.008497 | $0.009022 |
| 2027-08-09 | $0.008992 | $0.008722 | $0.009261 |
| 2027-08-10 | $0.009230 | $0.008953 | $0.009507 |
| 2027-08-11 | $0.009187 | $0.008911 | $0.009462 |
| 2027-08-12 | $0.009012 | $0.008741 | $0.009282 |
| 2027-08-13 | $0.008805 | $0.008541 | $0.009069 |
| 2027-08-14 | $0.009038 | $0.008767 | $0.009309 |
| 2027-08-15 | $0.008950 | $0.008682 | $0.009219 |
| 2027-08-16 | $0.009188 | $0.008912 | $0.009463 |
| 2027-08-17 | $0.009017 | $0.008746 | $0.009287 |
| 2027-08-18 | $0.009256 | $0.008978 | $0.009533 |
| 2027-08-19 | $0.009116 | $0.008843 | $0.009390 |
| 2027-08-20 | $0.008998 | $0.008728 | $0.009268 |
| 2027-08-21 | $0.009104 | $0.008831 | $0.009377 |
| 2027-08-22 | $0.009176 | $0.008901 | $0.009452 |
| 2027-08-23 | $0.009420 | $0.009137 | $0.009702 |
| 2027-08-24 | $0.009168 | $0.008893 | $0.009443 |
| 2027-08-25 | $0.009411 | $0.009128 | $0.009693 |
| 2027-08-26 | $0.009660 | $0.009370 | $0.009950 |
| 2027-08-27 | $0.009813 | $0.009519 | $0.010107 |
| 2027-08-28 | $0.009959 | $0.009661 | $0.010258 |
| 2027-08-29 | $0.010223 | $0.009916 | $0.010530 |
| 2027-08-30 | $0.009950 | $0.009651 | $0.010248 |
| 2027-08-31 | $0.010213 | $0.009907 | $0.010520 |
| 2027 September | |||
| 2027-09-01 | $0.009940 | $0.009642 | $0.010239 |
| 2027-09-02 | $0.009675 | $0.009384 | $0.009965 |
| 2027-09-03 | $0.009734 | $0.009442 | $0.010026 |
| 2027-09-04 | $0.009474 | $0.009190 | $0.009758 |
| 2027-09-05 | $0.009725 | $0.009433 | $0.010017 |
| 2027-09-06 | $0.009465 | $0.009181 | $0.009749 |
| 2027-09-07 | $0.009212 | $0.008936 | $0.009488 |
| 2027-09-08 | $0.009456 | $0.009172 | $0.009740 |
| 2027-09-09 | $0.009566 | $0.009279 | $0.009853 |
| 2027-09-10 | $0.009820 | $0.009525 | $0.010114 |
| 2027-09-11 | $0.009907 | $0.009610 | $0.010204 |
| 2027-09-12 | $0.009832 | $0.009537 | $0.010127 |
| 2027-09-13 | $0.009569 | $0.009282 | $0.009856 |
| 2027-09-14 | $0.009558 | $0.009271 | $0.009845 |
| 2027-09-15 | $0.009644 | $0.009354 | $0.009933 |
| 2027-09-16 | $0.009586 | $0.009298 | $0.009873 |
| 2027-09-17 | $0.009840 | $0.009545 | $0.010135 |
| 2027-09-18 | $0.010036 | $0.009735 | $0.010338 |
| 2027-09-19 | $0.010141 | $0.009837 | $0.010446 |
| 2027-09-20 | $0.010410 | $0.010098 | $0.010722 |
| 2027-09-21 | $0.010359 | $0.010048 | $0.010670 |
| 2027-09-22 | $0.010082 | $0.009780 | $0.010385 |
| 2027-09-23 | $0.010207 | $0.009901 | $0.010513 |
| 2027-09-24 | $0.010477 | $0.010163 | $0.010792 |
| 2027-09-25 | $0.010528 | $0.010212 | $0.010844 |
| 2027-09-26 | $0.010807 | $0.010482 | $0.011131 |
| 2027-09-27 | $0.010677 | $0.010356 | $0.010997 |
| 2027-09-28 | $0.010741 | $0.010419 | $0.011064 |
| 2027-09-29 | $0.011026 | $0.010695 | $0.011357 |
| 2027-09-30 | $0.011129 | $0.010795 | $0.011463 |
| 2027 October | |||
| 2027-10-01 | $0.010831 | $0.010506 | $0.011156 |
| 2027-10-02 | $0.010932 | $0.010604 | $0.011260 |
| 2027-10-03 | $0.010642 | $0.010322 | $0.010961 |
| 2027-10-04 | $0.010924 | $0.010596 | $0.011251 |
| 2027-10-05 | $0.010631 | $0.010313 | $0.010950 |
| 2027-10-06 | $0.010886 | $0.010560 | $0.011213 |
| 2027-10-07 | $0.010704 | $0.010383 | $0.011025 |
| 2027-10-08 | $0.010568 | $0.010251 | $0.010885 |
| 2027-10-09 | $0.010848 | $0.010522 | $0.011173 |
| 2027-10-10 | $0.011135 | $0.010801 | $0.011469 |
| 2027-10-11 | $0.011130 | $0.010796 | $0.011464 |
| 2027-10-12 | $0.011425 | $0.011082 | $0.011768 |
| 2027-10-13 | $0.011728 | $0.011376 | $0.012079 |
| 2027-10-14 | $0.011526 | $0.011180 | $0.011872 |
| 2027-10-15 | $0.011645 | $0.011295 | $0.011994 |
| 2027-10-16 | $0.011953 | $0.011595 | $0.012312 |
| 2027-10-17 | $0.011634 | $0.011285 | $0.011983 |
| 2027-10-18 | $0.011942 | $0.011583 | $0.012300 |
| 2027-10-19 | $0.012258 | $0.011890 | $0.012626 |
| 2027-10-20 | $0.012540 | $0.012164 | $0.012916 |
| 2027-10-21 | $0.012863 | $0.012477 | $0.013249 |
| 2027-10-22 | $0.012519 | $0.012143 | $0.012895 |
| 2027-10-23 | $0.012184 | $0.011819 | $0.012550 |
| 2027-10-24 | $0.011859 | $0.011503 | $0.012214 |
| 2027-10-25 | $0.012173 | $0.011807 | $0.012538 |
| 2027-10-26 | $0.011847 | $0.011492 | $0.012203 |
| 2027-10-27 | $0.012161 | $0.011796 | $0.012526 |
| 2027-10-28 | $0.012483 | $0.012109 | $0.012858 |
| 2027-10-29 | $0.012149 | $0.011785 | $0.012514 |
| 2027-10-30 | $0.012316 | $0.011947 | $0.012686 |
| 2027-10-31 | $0.011987 | $0.011627 | $0.012347 |
| 2027 November | |||
| 2027-11-01 | $0.012304 | $0.011935 | $0.012674 |
| 2027-11-02 | $0.012630 | $0.012251 | $0.013009 |
| 2027-11-03 | $0.012965 | $0.012576 | $0.013354 |