Current Astar price: â–¼ 0.014709 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007088 | $0.006876 | $0.007301 |
| 2029-01-02 | $0.007276 | $0.007058 | $0.007495 |
| 2029-01-03 | $0.007236 | $0.007019 | $0.007453 |
| 2029-01-04 | $0.007255 | $0.007037 | $0.007472 |
| 2029-01-05 | $0.007447 | $0.007224 | $0.007670 |
| 2029-01-06 | $0.007519 | $0.007294 | $0.007745 |
| 2029-01-07 | $0.007488 | $0.007264 | $0.007713 |
| 2029-01-08 | $0.007288 | $0.007069 | $0.007507 |
| 2029-01-09 | $0.007093 | $0.006880 | $0.007306 |
| 2029-01-10 | $0.006904 | $0.006696 | $0.007111 |
| 2029-01-11 | $0.006719 | $0.006517 | $0.006921 |
| 2029-01-12 | $0.006743 | $0.006541 | $0.006946 |
| 2029-01-13 | $0.006563 | $0.006366 | $0.006760 |
| 2029-01-14 | $0.006388 | $0.006196 | $0.006579 |
| 2029-01-15 | $0.006217 | $0.006030 | $0.006403 |
| 2029-01-16 | $0.006246 | $0.006058 | $0.006433 |
| 2029-01-17 | $0.006202 | $0.006016 | $0.006388 |
| 2029-01-18 | $0.006036 | $0.005855 | $0.006217 |
| 2029-01-19 | $0.006196 | $0.006010 | $0.006382 |
| 2029-01-20 | $0.006030 | $0.005849 | $0.006211 |
| 2029-01-21 | $0.006190 | $0.006004 | $0.006376 |
| 2029-01-22 | $0.006111 | $0.005927 | $0.006294 |
| 2029-01-23 | $0.006272 | $0.006084 | $0.006461 |
| 2029-01-24 | $0.006439 | $0.006245 | $0.006632 |
| 2029-01-25 | $0.006295 | $0.006106 | $0.006483 |
| 2029-01-26 | $0.006209 | $0.006023 | $0.006395 |
| 2029-01-27 | $0.006043 | $0.005862 | $0.006224 |
| 2029-01-28 | $0.006139 | $0.005955 | $0.006324 |
| 2029-01-29 | $0.006302 | $0.006113 | $0.006491 |
| 2029-01-30 | $0.006415 | $0.006223 | $0.006608 |
| 2029-01-31 | $0.006374 | $0.006183 | $0.006565 |
| 2029 February | |||
| 2029-02-01 | $0.006264 | $0.006076 | $0.006452 |
| 2029-02-02 | $0.006430 | $0.006237 | $0.006623 |
| 2029-02-03 | $0.006263 | $0.006075 | $0.006450 |
| 2029-02-04 | $0.006428 | $0.006236 | $0.006621 |
| 2029-02-05 | $0.006599 | $0.006401 | $0.006797 |
| 2029-02-06 | $0.006507 | $0.006312 | $0.006702 |
| 2029-02-07 | $0.006333 | $0.006143 | $0.006523 |
| 2029-02-08 | $0.006493 | $0.006299 | $0.006688 |
| 2029-02-09 | $0.006410 | $0.006218 | $0.006603 |
| 2029-02-10 | $0.006401 | $0.006209 | $0.006593 |
| 2029-02-11 | $0.006476 | $0.006282 | $0.006670 |
| 2029-02-12 | $0.006367 | $0.006176 | $0.006558 |
| 2029-02-13 | $0.006196 | $0.006010 | $0.006382 |
| 2029-02-14 | $0.006154 | $0.005969 | $0.006339 |
| 2029-02-15 | $0.006186 | $0.006000 | $0.006371 |
| 2029-02-16 | $0.006032 | $0.005851 | $0.006213 |
| 2029-02-17 | $0.006192 | $0.006006 | $0.006378 |
| 2029-02-18 | $0.006356 | $0.006165 | $0.006547 |
| 2029-02-19 | $0.006524 | $0.006329 | $0.006720 |
| 2029-02-20 | $0.006697 | $0.006496 | $0.006898 |
| 2029-02-21 | $0.006525 | $0.006329 | $0.006721 |
| 2029-02-22 | $0.006698 | $0.006497 | $0.006899 |
| 2029-02-23 | $0.006875 | $0.006669 | $0.007081 |
| 2029-02-24 | $0.006691 | $0.006491 | $0.006892 |
| 2029-02-25 | $0.006512 | $0.006317 | $0.006708 |
| 2029-02-26 | $0.006338 | $0.006148 | $0.006528 |
| 2029-02-27 | $0.006344 | $0.006154 | $0.006534 |
| 2029-02-28 | $0.006273 | $0.006085 | $0.006461 |
| 2029 March | |||
| 2029-03-01 | $0.006374 | $0.006183 | $0.006565 |
| 2029-03-02 | $0.006336 | $0.006146 | $0.006526 |
| 2029-03-03 | $0.006504 | $0.006309 | $0.006699 |
| 2029-03-04 | $0.006664 | $0.006464 | $0.006864 |
| 2029-03-05 | $0.006486 | $0.006292 | $0.006681 |
| 2029-03-06 | $0.006335 | $0.006145 | $0.006525 |
| 2029-03-07 | $0.006357 | $0.006166 | $0.006548 |
| 2029-03-08 | $0.006237 | $0.006050 | $0.006424 |
| 2029-03-09 | $0.006315 | $0.006125 | $0.006504 |
| 2029-03-10 | $0.006374 | $0.006183 | $0.006565 |
| 2029-03-11 | $0.006203 | $0.006017 | $0.006389 |
| 2029-03-12 | $0.006038 | $0.005856 | $0.006219 |
| 2029-03-13 | $0.006109 | $0.005926 | $0.006292 |
| 2029-03-14 | $0.006166 | $0.005981 | $0.006351 |
| 2029-03-15 | $0.006329 | $0.006139 | $0.006519 |
| 2029-03-16 | $0.006360 | $0.006169 | $0.006551 |
| 2029-03-17 | $0.006443 | $0.006250 | $0.006636 |
| 2029-03-18 | $0.006271 | $0.006082 | $0.006459 |
| 2029-03-19 | $0.006271 | $0.006083 | $0.006459 |
| 2029-03-20 | $0.006401 | $0.006209 | $0.006593 |
| 2029-03-21 | $0.006482 | $0.006287 | $0.006676 |
| 2029-03-22 | $0.006595 | $0.006397 | $0.006792 |
| 2029-03-23 | $0.006619 | $0.006420 | $0.006817 |
| 2029-03-24 | $0.006442 | $0.006249 | $0.006635 |
| 2029-03-25 | $0.006270 | $0.006082 | $0.006458 |
| 2029-03-26 | $0.006311 | $0.006122 | $0.006501 |
| 2029-03-27 | $0.006324 | $0.006134 | $0.006513 |
| 2029-03-28 | $0.006405 | $0.006213 | $0.006597 |
| 2029-03-29 | $0.006442 | $0.006248 | $0.006635 |
| 2029-03-30 | $0.006269 | $0.006081 | $0.006457 |
| 2029-03-31 | $0.006256 | $0.006068 | $0.006444 |
| 2029 April | |||
| 2029-04-01 | $0.006179 | $0.005994 | $0.006365 |
| 2029-04-02 | $0.006069 | $0.005887 | $0.006251 |
| 2029-04-03 | $0.005907 | $0.005730 | $0.006084 |
| 2029-04-04 | $0.005749 | $0.005577 | $0.005921 |
| 2029-04-05 | $0.005901 | $0.005724 | $0.006078 |
| 2029-04-06 | $0.006058 | $0.005876 | $0.006239 |
| 2029-04-07 | $0.005942 | $0.005764 | $0.006120 |
| 2029-04-08 | $0.005783 | $0.005609 | $0.005956 |
| 2029-04-09 | $0.005782 | $0.005609 | $0.005955 |
| 2029-04-10 | $0.005855 | $0.005680 | $0.006031 |
| 2029-04-11 | $0.006006 | $0.005825 | $0.006186 |
| 2029-04-12 | $0.005845 | $0.005670 | $0.006020 |
| 2029-04-13 | $0.005689 | $0.005518 | $0.005859 |
| 2029-04-14 | $0.005839 | $0.005664 | $0.006015 |
| 2029-04-15 | $0.005770 | $0.005597 | $0.005944 |
| 2029-04-16 | $0.005616 | $0.005448 | $0.005785 |
| 2029-04-17 | $0.005466 | $0.005302 | $0.005630 |
| 2029-04-18 | $0.005587 | $0.005419 | $0.005754 |
| 2029-04-19 | $0.005463 | $0.005299 | $0.005627 |
| 2029-04-20 | $0.005488 | $0.005324 | $0.005653 |
| 2029-04-21 | $0.005634 | $0.005465 | $0.005803 |
| 2029-04-22 | $0.005783 | $0.005609 | $0.005956 |
| 2029-04-23 | $0.005855 | $0.005679 | $0.006030 |
| 2029-04-24 | $0.005880 | $0.005703 | $0.006056 |
| 2029-04-25 | $0.006036 | $0.005854 | $0.006217 |
| 2029-04-26 | $0.005874 | $0.005698 | $0.006050 |
| 2029-04-27 | $0.006030 | $0.005849 | $0.006211 |
| 2029-04-28 | $0.006102 | $0.005919 | $0.006285 |
| 2029-04-29 | $0.006264 | $0.006076 | $0.006452 |
| 2029-04-30 | $0.006096 | $0.005913 | $0.006279 |
| 2029 May | |||
| 2029-05-01 | $0.006249 | $0.006061 | $0.006436 |
| 2029-05-02 | $0.006414 | $0.006222 | $0.006607 |
| 2029-05-03 | $0.006305 | $0.006116 | $0.006494 |
| 2029-05-04 | $0.006392 | $0.006201 | $0.006584 |
| 2029-05-05 | $0.006221 | $0.006035 | $0.006408 |
| 2029-05-06 | $0.006055 | $0.005873 | $0.006237 |
| 2029-05-07 | $0.006201 | $0.006015 | $0.006387 |
| 2029-05-08 | $0.006203 | $0.006017 | $0.006389 |
| 2029-05-09 | $0.006367 | $0.006176 | $0.006558 |
| 2029-05-10 | $0.006197 | $0.006011 | $0.006383 |
| 2029-05-11 | $0.006139 | $0.005955 | $0.006324 |
| 2029-05-12 | $0.006149 | $0.005965 | $0.006334 |
| 2029-05-13 | $0.005985 | $0.005806 | $0.006165 |
| 2029-05-14 | $0.005825 | $0.005650 | $0.006000 |
| 2029-05-15 | $0.005803 | $0.005629 | $0.005977 |
| 2029-05-16 | $0.005911 | $0.005733 | $0.006088 |
| 2029-05-17 | $0.005941 | $0.005763 | $0.006120 |
| 2029-05-18 | $0.005799 | $0.005625 | $0.005973 |
| 2029-05-19 | $0.005953 | $0.005774 | $0.006131 |
| 2029-05-20 | $0.006110 | $0.005927 | $0.006294 |
| 2029-05-21 | $0.006216 | $0.006030 | $0.006403 |
| 2029-05-22 | $0.006378 | $0.006187 | $0.006570 |
| 2029-05-23 | $0.006388 | $0.006197 | $0.006580 |
| 2029-05-24 | $0.006217 | $0.006031 | $0.006404 |
| 2029-05-25 | $0.006382 | $0.006191 | $0.006574 |
| 2029-05-26 | $0.006507 | $0.006312 | $0.006702 |
| 2029-05-27 | $0.006333 | $0.006143 | $0.006523 |
| 2029-05-28 | $0.006241 | $0.006054 | $0.006429 |
| 2029-05-29 | $0.006384 | $0.006192 | $0.006575 |
| 2029-05-30 | $0.006213 | $0.006027 | $0.006399 |
| 2029-05-31 | $0.006047 | $0.005865 | $0.006228 |
| 2029 June | |||
| 2029-06-01 | $0.006030 | $0.005849 | $0.006211 |
| 2029-06-02 | $0.006190 | $0.006004 | $0.006376 |
| 2029-06-03 | $0.006252 | $0.006064 | $0.006439 |
| 2029-06-04 | $0.006417 | $0.006225 | $0.006610 |
| 2029-06-05 | $0.006480 | $0.006286 | $0.006674 |
| 2029-06-06 | $0.006403 | $0.006211 | $0.006595 |
| 2029-06-07 | $0.006231 | $0.006045 | $0.006418 |
| 2029-06-08 | $0.006331 | $0.006141 | $0.006521 |
| 2029-06-09 | $0.006304 | $0.006115 | $0.006493 |
| 2029-06-10 | $0.006471 | $0.006277 | $0.006665 |
| 2029-06-11 | $0.006298 | $0.006109 | $0.006487 |
| 2029-06-12 | $0.006364 | $0.006173 | $0.006555 |
| 2029-06-13 | $0.006194 | $0.006008 | $0.006380 |
| 2029-06-14 | $0.006211 | $0.006025 | $0.006398 |
| 2029-06-15 | $0.006250 | $0.006062 | $0.006437 |
| 2029-06-16 | $0.006201 | $0.006015 | $0.006387 |
| 2029-06-17 | $0.006117 | $0.005933 | $0.006301 |
| 2029-06-18 | $0.006238 | $0.006051 | $0.006425 |
| 2029-06-19 | $0.006164 | $0.005979 | $0.006349 |
| 2029-06-20 | $0.006278 | $0.006089 | $0.006466 |
| 2029-06-21 | $0.006416 | $0.006223 | $0.006608 |
| 2029-06-22 | $0.006470 | $0.006276 | $0.006664 |
| 2029-06-23 | $0.006430 | $0.006237 | $0.006623 |
| 2029-06-24 | $0.006444 | $0.006250 | $0.006637 |
| 2029-06-25 | $0.006614 | $0.006416 | $0.006813 |
| 2029-06-26 | $0.006623 | $0.006424 | $0.006822 |
| 2029-06-27 | $0.006464 | $0.006270 | $0.006658 |
| 2029-06-28 | $0.006291 | $0.006102 | $0.006480 |
| 2029-06-29 | $0.006322 | $0.006133 | $0.006512 |
| 2029-06-30 | $0.006490 | $0.006295 | $0.006685 |
| 2029 July | |||
| 2029-07-01 | $0.006506 | $0.006311 | $0.006702 |
| 2029-07-02 | $0.006332 | $0.006142 | $0.006522 |
| 2029-07-03 | $0.006500 | $0.006305 | $0.006695 |
| 2029-07-04 | $0.006356 | $0.006166 | $0.006547 |
| 2029-07-05 | $0.006186 | $0.006001 | $0.006372 |
| 2029-07-06 | $0.006232 | $0.006045 | $0.006419 |
| 2029-07-07 | $0.006121 | $0.005937 | $0.006304 |
| 2029-07-08 | $0.005957 | $0.005778 | $0.006136 |
| 2029-07-09 | $0.006115 | $0.005931 | $0.006298 |
| 2029-07-10 | $0.006068 | $0.005886 | $0.006250 |
| 2029-07-11 | $0.006185 | $0.005999 | $0.006370 |
| 2029-07-12 | $0.006025 | $0.005844 | $0.006206 |
| 2029-07-13 | $0.005864 | $0.005688 | $0.006040 |
| 2029-07-14 | $0.006019 | $0.005838 | $0.006200 |
| 2029-07-15 | $0.006056 | $0.005875 | $0.006238 |
| 2029-07-16 | $0.006217 | $0.006030 | $0.006403 |
| 2029-07-17 | $0.006225 | $0.006038 | $0.006412 |
| 2029-07-18 | $0.006390 | $0.006198 | $0.006582 |
| 2029-07-19 | $0.006559 | $0.006363 | $0.006756 |
| 2029-07-20 | $0.006384 | $0.006192 | $0.006575 |
| 2029-07-21 | $0.006241 | $0.006054 | $0.006429 |
| 2029-07-22 | $0.006075 | $0.005892 | $0.006257 |
| 2029-07-23 | $0.005912 | $0.005735 | $0.006090 |
| 2029-07-24 | $0.005948 | $0.005770 | $0.006127 |
| 2029-07-25 | $0.006106 | $0.005923 | $0.006289 |
| 2029-07-26 | $0.006207 | $0.006021 | $0.006394 |
| 2029-07-27 | $0.006041 | $0.005860 | $0.006223 |
| 2029-07-28 | $0.005880 | $0.005703 | $0.006056 |
| 2029-07-29 | $0.005723 | $0.005551 | $0.005894 |
| 2029-07-30 | $0.005581 | $0.005413 | $0.005748 |
| 2029-07-31 | $0.005553 | $0.005387 | $0.005720 |
| 2029 August | |||
| 2029-08-01 | $0.005694 | $0.005523 | $0.005865 |
| 2029-08-02 | $0.005542 | $0.005375 | $0.005708 |
| 2029-08-03 | $0.005485 | $0.005320 | $0.005650 |
| 2029-08-04 | $0.005338 | $0.005178 | $0.005499 |
| 2029-08-05 | $0.005428 | $0.005265 | $0.005591 |
| 2029-08-06 | $0.005409 | $0.005247 | $0.005572 |
| 2029-08-07 | $0.005457 | $0.005293 | $0.005621 |
| 2029-08-08 | $0.005601 | $0.005433 | $0.005769 |
| 2029-08-09 | $0.005452 | $0.005288 | $0.005615 |
| 2029-08-10 | $0.005308 | $0.005148 | $0.005467 |
| 2029-08-11 | $0.005438 | $0.005275 | $0.005602 |
| 2029-08-12 | $0.005293 | $0.005134 | $0.005452 |
| 2029-08-13 | $0.005404 | $0.005242 | $0.005566 |
| 2029-08-14 | $0.005522 | $0.005357 | $0.005688 |
| 2029-08-15 | $0.005375 | $0.005213 | $0.005536 |
| 2029-08-16 | $0.005231 | $0.005074 | $0.005388 |
| 2029-08-17 | $0.005091 | $0.004938 | $0.005244 |
| 2029-08-18 | $0.004955 | $0.004806 | $0.005104 |
| 2029-08-19 | $0.004822 | $0.004678 | $0.004967 |
| 2029-08-20 | $0.004694 | $0.004553 | $0.004834 |
| 2029-08-21 | $0.004574 | $0.004437 | $0.004712 |
| 2029-08-22 | $0.004452 | $0.004318 | $0.004586 |
| 2029-08-23 | $0.004333 | $0.004203 | $0.004463 |
| 2029-08-24 | $0.004448 | $0.004314 | $0.004581 |
| 2029-08-25 | $0.004424 | $0.004291 | $0.004557 |
| 2029-08-26 | $0.004541 | $0.004405 | $0.004677 |
| 2029-08-27 | $0.004661 | $0.004521 | $0.004801 |
| 2029-08-28 | $0.004770 | $0.004627 | $0.004913 |
| 2029-08-29 | $0.004691 | $0.004551 | $0.004832 |
| 2029-08-30 | $0.004816 | $0.004671 | $0.004960 |
| 2029-08-31 | $0.004687 | $0.004546 | $0.004828 |
| 2029 September | |||
| 2029-09-01 | $0.004700 | $0.004559 | $0.004841 |
| 2029-09-02 | $0.004824 | $0.004679 | $0.004969 |
| 2029-09-03 | $0.004952 | $0.004803 | $0.005100 |
| 2029-09-04 | $0.004891 | $0.004745 | $0.005038 |
| 2029-09-05 | $0.005021 | $0.004870 | $0.005172 |
| 2029-09-06 | $0.004887 | $0.004740 | $0.005033 |
| 2029-09-07 | $0.005016 | $0.004866 | $0.005167 |
| 2029-09-08 | $0.004882 | $0.004736 | $0.005029 |
| 2029-09-09 | $0.004752 | $0.004609 | $0.004894 |
| 2029-09-10 | $0.004716 | $0.004575 | $0.004858 |
| 2029-09-11 | $0.004760 | $0.004617 | $0.004903 |
| 2029-09-12 | $0.004633 | $0.004494 | $0.004772 |
| 2029-09-13 | $0.004755 | $0.004613 | $0.004898 |
| 2029-09-14 | $0.004628 | $0.004489 | $0.004767 |
| 2029-09-15 | $0.004751 | $0.004608 | $0.004893 |
| 2029-09-16 | $0.004877 | $0.004730 | $0.005023 |
| 2029-09-17 | $0.004746 | $0.004604 | $0.004889 |
| 2029-09-18 | $0.004619 | $0.004481 | $0.004758 |
| 2029-09-19 | $0.004720 | $0.004578 | $0.004862 |
| 2029-09-20 | $0.004845 | $0.004700 | $0.004990 |
| 2029-09-21 | $0.004973 | $0.004824 | $0.005123 |
| 2029-09-22 | $0.004840 | $0.004695 | $0.004986 |
| 2029-09-23 | $0.004969 | $0.004820 | $0.005118 |
| 2029-09-24 | $0.004971 | $0.004822 | $0.005120 |
| 2029-09-25 | $0.005002 | $0.004852 | $0.005152 |
| 2029-09-26 | $0.004868 | $0.004722 | $0.005014 |
| 2029-09-27 | $0.004738 | $0.004596 | $0.004880 |
| 2029-09-28 | $0.004611 | $0.004473 | $0.004749 |
| 2029-09-29 | $0.004630 | $0.004491 | $0.004769 |
| 2029-09-30 | $0.004506 | $0.004371 | $0.004641 |
| 2029 October | |||
| 2029-10-01 | $0.004510 | $0.004375 | $0.004646 |
| 2029-10-02 | $0.004390 | $0.004258 | $0.004522 |
| 2029-10-03 | $0.004396 | $0.004264 | $0.004528 |
| 2029-10-04 | $0.004385 | $0.004253 | $0.004516 |
| 2029-10-05 | $0.004501 | $0.004366 | $0.004636 |
| 2029-10-06 | $0.004620 | $0.004482 | $0.004759 |
| 2029-10-07 | $0.004743 | $0.004600 | $0.004885 |
| 2029-10-08 | $0.004634 | $0.004495 | $0.004774 |
| 2029-10-09 | $0.004511 | $0.004375 | $0.004646 |
| 2029-10-10 | $0.004418 | $0.004285 | $0.004550 |
| 2029-10-11 | $0.004318 | $0.004189 | $0.004448 |
| 2029-10-12 | $0.004433 | $0.004300 | $0.004566 |
| 2029-10-13 | $0.004550 | $0.004413 | $0.004686 |
| 2029-10-14 | $0.004428 | $0.004295 | $0.004561 |
| 2029-10-15 | $0.004546 | $0.004409 | $0.004682 |
| 2029-10-16 | $0.004424 | $0.004291 | $0.004557 |
| 2029-10-17 | $0.004344 | $0.004214 | $0.004474 |
| 2029-10-18 | $0.004418 | $0.004285 | $0.004550 |
| 2029-10-19 | $0.004482 | $0.004347 | $0.004616 |
| 2029-10-20 | $0.004600 | $0.004462 | $0.004738 |
| 2029-10-21 | $0.004477 | $0.004343 | $0.004612 |
| 2029-10-22 | $0.004562 | $0.004425 | $0.004698 |
| 2029-10-23 | $0.004598 | $0.004460 | $0.004736 |
| 2029-10-24 | $0.004720 | $0.004578 | $0.004862 |
| 2029-10-25 | $0.004845 | $0.004700 | $0.004990 |
| 2029-10-26 | $0.004973 | $0.004824 | $0.005123 |
| 2029-10-27 | $0.005105 | $0.004952 | $0.005258 |
| 2029-10-28 | $0.005240 | $0.005083 | $0.005397 |
| 2029-10-29 | $0.005100 | $0.004947 | $0.005253 |
| 2029-10-30 | $0.004964 | $0.004815 | $0.005113 |
| 2029-10-31 | $0.005095 | $0.004942 | $0.005248 |
| 2029 November | |||
| 2029-11-01 | $0.004959 | $0.004810 | $0.005108 |
| 2029-11-02 | $0.004826 | $0.004682 | $0.004971 |