Current Astar price: â–¼ 0.014709 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003058 | $0.002966 | $0.003149 |
| 2031-01-02 | $0.003139 | $0.003044 | $0.003233 |
| 2031-01-03 | $0.003055 | $0.002963 | $0.003146 |
| 2031-01-04 | $0.003063 | $0.002971 | $0.003155 |
| 2031-01-05 | $0.003040 | $0.002949 | $0.003131 |
| 2031-01-06 | $0.002959 | $0.002870 | $0.003048 |
| 2031-01-07 | $0.002979 | $0.002890 | $0.003069 |
| 2031-01-08 | $0.002979 | $0.002890 | $0.003069 |
| 2031-01-09 | $0.003058 | $0.002966 | $0.003150 |
| 2031-01-10 | $0.003080 | $0.002988 | $0.003173 |
| 2031-01-11 | $0.003127 | $0.003033 | $0.003221 |
| 2031-01-12 | $0.003111 | $0.003017 | $0.003204 |
| 2031-01-13 | $0.003193 | $0.003097 | $0.003289 |
| 2031-01-14 | $0.003237 | $0.003140 | $0.003334 |
| 2031-01-15 | $0.003323 | $0.003223 | $0.003422 |
| 2031-01-16 | $0.003411 | $0.003308 | $0.003513 |
| 2031-01-17 | $0.003501 | $0.003396 | $0.003606 |
| 2031-01-18 | $0.003518 | $0.003413 | $0.003624 |
| 2031-01-19 | $0.003612 | $0.003503 | $0.003720 |
| 2031-01-20 | $0.003566 | $0.003459 | $0.003673 |
| 2031-01-21 | $0.003661 | $0.003551 | $0.003771 |
| 2031-01-22 | $0.003563 | $0.003456 | $0.003670 |
| 2031-01-23 | $0.003657 | $0.003548 | $0.003767 |
| 2031-01-24 | $0.003560 | $0.003453 | $0.003666 |
| 2031-01-25 | $0.003529 | $0.003423 | $0.003635 |
| 2031-01-26 | $0.003534 | $0.003428 | $0.003640 |
| 2031-01-27 | $0.003568 | $0.003461 | $0.003675 |
| 2031-01-28 | $0.003574 | $0.003467 | $0.003681 |
| 2031-01-29 | $0.003668 | $0.003558 | $0.003779 |
| 2031-01-30 | $0.003615 | $0.003507 | $0.003724 |
| 2031-01-31 | $0.003544 | $0.003438 | $0.003651 |
| 2031 February | |||
| 2031-02-01 | $0.003449 | $0.003346 | $0.003553 |
| 2031-02-02 | $0.003455 | $0.003352 | $0.003559 |
| 2031-02-03 | $0.003471 | $0.003367 | $0.003575 |
| 2031-02-04 | $0.003391 | $0.003289 | $0.003492 |
| 2031-02-05 | $0.003439 | $0.003335 | $0.003542 |
| 2031-02-06 | $0.003441 | $0.003338 | $0.003544 |
| 2031-02-07 | $0.003462 | $0.003358 | $0.003566 |
| 2031-02-08 | $0.003554 | $0.003447 | $0.003660 |
| 2031-02-09 | $0.003459 | $0.003355 | $0.003562 |
| 2031-02-10 | $0.003403 | $0.003301 | $0.003505 |
| 2031-02-11 | $0.003312 | $0.003213 | $0.003411 |
| 2031-02-12 | $0.003400 | $0.003298 | $0.003502 |
| 2031-02-13 | $0.003359 | $0.003259 | $0.003460 |
| 2031-02-14 | $0.003348 | $0.003248 | $0.003449 |
| 2031-02-15 | $0.003418 | $0.003316 | $0.003521 |
| 2031-02-16 | $0.003509 | $0.003403 | $0.003614 |
| 2031-02-17 | $0.003483 | $0.003379 | $0.003588 |
| 2031-02-18 | $0.003543 | $0.003436 | $0.003649 |
| 2031-02-19 | $0.003448 | $0.003344 | $0.003551 |
| 2031-02-20 | $0.003539 | $0.003433 | $0.003645 |
| 2031-02-21 | $0.003633 | $0.003524 | $0.003742 |
| 2031-02-22 | $0.003696 | $0.003586 | $0.003807 |
| 2031-02-23 | $0.003794 | $0.003681 | $0.003908 |
| 2031-02-24 | $0.003701 | $0.003590 | $0.003812 |
| 2031-02-25 | $0.003799 | $0.003685 | $0.003913 |
| 2031-02-26 | $0.003732 | $0.003620 | $0.003844 |
| 2031-02-27 | $0.003756 | $0.003644 | $0.003869 |
| 2031-02-28 | $0.003656 | $0.003546 | $0.003766 |
| 2031 March | |||
| 2031-03-01 | $0.003558 | $0.003451 | $0.003665 |
| 2031-03-02 | $0.003652 | $0.003543 | $0.003762 |
| 2031-03-03 | $0.003555 | $0.003448 | $0.003661 |
| 2031-03-04 | $0.003642 | $0.003533 | $0.003752 |
| 2031-03-05 | $0.003739 | $0.003627 | $0.003851 |
| 2031-03-06 | $0.003724 | $0.003613 | $0.003836 |
| 2031-03-07 | $0.003634 | $0.003525 | $0.003743 |
| 2031-03-08 | $0.003731 | $0.003619 | $0.003842 |
| 2031-03-09 | $0.003829 | $0.003715 | $0.003944 |
| 2031-03-10 | $0.003892 | $0.003775 | $0.004008 |
| 2031-03-11 | $0.003977 | $0.003858 | $0.004096 |
| 2031-03-12 | $0.004075 | $0.003953 | $0.004197 |
| 2031-03-13 | $0.003988 | $0.003869 | $0.004108 |
| 2031-03-14 | $0.003882 | $0.003765 | $0.003998 |
| 2031-03-15 | $0.003778 | $0.003665 | $0.003891 |
| 2031-03-16 | $0.003878 | $0.003762 | $0.003994 |
| 2031-03-17 | $0.003960 | $0.003841 | $0.004078 |
| 2031-03-18 | $0.004048 | $0.003927 | $0.004170 |
| 2031-03-19 | $0.003983 | $0.003863 | $0.004102 |
| 2031-03-20 | $0.004032 | $0.003912 | $0.004153 |
| 2031-03-21 | $0.004139 | $0.004015 | $0.004263 |
| 2031-03-22 | $0.004117 | $0.003993 | $0.004240 |
| 2031-03-23 | $0.004006 | $0.003886 | $0.004127 |
| 2031-03-24 | $0.003899 | $0.003782 | $0.004016 |
| 2031-03-25 | $0.003795 | $0.003681 | $0.003909 |
| 2031-03-26 | $0.003807 | $0.003693 | $0.003921 |
| 2031-03-27 | $0.003837 | $0.003722 | $0.003952 |
| 2031-03-28 | $0.003734 | $0.003622 | $0.003846 |
| 2031-03-29 | $0.003646 | $0.003537 | $0.003756 |
| 2031-03-30 | $0.003667 | $0.003557 | $0.003777 |
| 2031-03-31 | $0.003570 | $0.003463 | $0.003677 |
| 2031 April | |||
| 2031-04-01 | $0.003577 | $0.003469 | $0.003684 |
| 2031-04-02 | $0.003481 | $0.003377 | $0.003585 |
| 2031-04-03 | $0.003573 | $0.003466 | $0.003680 |
| 2031-04-04 | $0.003668 | $0.003558 | $0.003778 |
| 2031-04-05 | $0.003765 | $0.003652 | $0.003878 |
| 2031-04-06 | $0.003739 | $0.003627 | $0.003851 |
| 2031-04-07 | $0.003747 | $0.003635 | $0.003860 |
| 2031-04-08 | $0.003663 | $0.003553 | $0.003773 |
| 2031-04-09 | $0.003565 | $0.003458 | $0.003672 |
| 2031-04-10 | $0.003501 | $0.003396 | $0.003606 |
| 2031-04-11 | $0.003407 | $0.003305 | $0.003509 |
| 2031-04-12 | $0.003316 | $0.003217 | $0.003416 |
| 2031-04-13 | $0.003404 | $0.003302 | $0.003506 |
| 2031-04-14 | $0.003391 | $0.003289 | $0.003493 |
| 2031-04-15 | $0.003301 | $0.003201 | $0.003400 |
| 2031-04-16 | $0.003313 | $0.003213 | $0.003412 |
| 2031-04-17 | $0.003400 | $0.003298 | $0.003502 |
| 2031-04-18 | $0.003491 | $0.003386 | $0.003595 |
| 2031-04-19 | $0.003442 | $0.003339 | $0.003545 |
| 2031-04-20 | $0.003350 | $0.003249 | $0.003450 |
| 2031-04-21 | $0.003337 | $0.003237 | $0.003437 |
| 2031-04-22 | $0.003254 | $0.003156 | $0.003352 |
| 2031-04-23 | $0.003337 | $0.003237 | $0.003438 |
| 2031-04-24 | $0.003248 | $0.003151 | $0.003346 |
| 2031-04-25 | $0.003161 | $0.003067 | $0.003256 |
| 2031-04-26 | $0.003245 | $0.003148 | $0.003342 |
| 2031-04-27 | $0.003222 | $0.003126 | $0.003319 |
| 2031-04-28 | $0.003204 | $0.003108 | $0.003301 |
| 2031-04-29 | $0.003289 | $0.003191 | $0.003388 |
| 2031-04-30 | $0.003201 | $0.003105 | $0.003297 |
| 2031 May | |||
| 2031-05-01 | $0.003116 | $0.003022 | $0.003209 |
| 2031-05-02 | $0.003033 | $0.002942 | $0.003123 |
| 2031-05-03 | $0.003014 | $0.002924 | $0.003105 |
| 2031-05-04 | $0.003058 | $0.002966 | $0.003150 |
| 2031-05-05 | $0.003094 | $0.003001 | $0.003187 |
| 2031-05-06 | $0.003078 | $0.002986 | $0.003171 |
| 2031-05-07 | $0.002996 | $0.002906 | $0.003086 |
| 2031-05-08 | $0.002938 | $0.002850 | $0.003026 |
| 2031-05-09 | $0.002876 | $0.002790 | $0.002963 |
| 2031-05-10 | $0.002838 | $0.002753 | $0.002923 |
| 2031-05-11 | $0.002904 | $0.002817 | $0.002991 |
| 2031-05-12 | $0.002905 | $0.002818 | $0.002992 |
| 2031-05-13 | $0.002925 | $0.002837 | $0.003012 |
| 2031-05-14 | $0.002908 | $0.002821 | $0.002995 |
| 2031-05-15 | $0.002830 | $0.002745 | $0.002915 |
| 2031-05-16 | $0.002755 | $0.002672 | $0.002837 |
| 2031-05-17 | $0.002788 | $0.002705 | $0.002872 |
| 2031-05-18 | $0.002862 | $0.002776 | $0.002948 |
| 2031-05-19 | $0.002933 | $0.002845 | $0.003021 |
| 2031-05-20 | $0.002939 | $0.002851 | $0.003027 |
| 2031-05-21 | $0.003017 | $0.002927 | $0.003108 |
| 2031-05-22 | $0.003097 | $0.003004 | $0.003190 |
| 2031-05-23 | $0.003082 | $0.002990 | $0.003175 |
| 2031-05-24 | $0.003024 | $0.002933 | $0.003114 |
| 2031-05-25 | $0.002954 | $0.002866 | $0.003043 |
| 2031-05-26 | $0.003033 | $0.002942 | $0.003124 |
| 2031-05-27 | $0.003003 | $0.002913 | $0.003093 |
| 2031-05-28 | $0.003083 | $0.002990 | $0.003175 |
| 2031-05-29 | $0.003025 | $0.002935 | $0.003116 |
| 2031-05-30 | $0.003106 | $0.003012 | $0.003199 |
| 2031-05-31 | $0.003059 | $0.002967 | $0.003151 |
| 2031 June | |||
| 2031-06-01 | $0.003019 | $0.002929 | $0.003110 |
| 2031-06-02 | $0.003055 | $0.002963 | $0.003146 |
| 2031-06-03 | $0.003079 | $0.002987 | $0.003171 |
| 2031-06-04 | $0.003161 | $0.003066 | $0.003255 |
| 2031-06-05 | $0.003076 | $0.002984 | $0.003168 |
| 2031-06-06 | $0.003158 | $0.003063 | $0.003252 |
| 2031-06-07 | $0.003241 | $0.003144 | $0.003338 |
| 2031-06-08 | $0.003293 | $0.003194 | $0.003391 |
| 2031-06-09 | $0.003342 | $0.003241 | $0.003442 |
| 2031-06-10 | $0.003430 | $0.003327 | $0.003533 |
| 2031-06-11 | $0.003338 | $0.003238 | $0.003439 |
| 2031-06-12 | $0.003427 | $0.003324 | $0.003530 |
| 2031-06-13 | $0.003335 | $0.003235 | $0.003435 |
| 2031-06-14 | $0.003246 | $0.003149 | $0.003344 |
| 2031-06-15 | $0.003266 | $0.003168 | $0.003364 |
| 2031-06-16 | $0.003179 | $0.003083 | $0.003274 |
| 2031-06-17 | $0.003263 | $0.003165 | $0.003361 |
| 2031-06-18 | $0.003176 | $0.003081 | $0.003271 |
| 2031-06-19 | $0.003091 | $0.002998 | $0.003184 |
| 2031-06-20 | $0.003173 | $0.003078 | $0.003268 |
| 2031-06-21 | $0.003210 | $0.003114 | $0.003306 |
| 2031-06-22 | $0.003295 | $0.003196 | $0.003394 |
| 2031-06-23 | $0.003324 | $0.003224 | $0.003424 |
| 2031-06-24 | $0.003299 | $0.003200 | $0.003398 |
| 2031-06-25 | $0.003211 | $0.003115 | $0.003307 |
| 2031-06-26 | $0.003207 | $0.003111 | $0.003303 |
| 2031-06-27 | $0.003236 | $0.003139 | $0.003333 |
| 2031-06-28 | $0.003216 | $0.003120 | $0.003313 |
| 2031-06-29 | $0.003302 | $0.003203 | $0.003401 |
| 2031-06-30 | $0.003368 | $0.003267 | $0.003469 |
| 2031 July | |||
| 2031-07-01 | $0.003403 | $0.003301 | $0.003505 |
| 2031-07-02 | $0.003493 | $0.003388 | $0.003598 |
| 2031-07-03 | $0.003476 | $0.003372 | $0.003580 |
| 2031-07-04 | $0.003383 | $0.003281 | $0.003484 |
| 2031-07-05 | $0.003425 | $0.003322 | $0.003528 |
| 2031-07-06 | $0.003515 | $0.003410 | $0.003621 |
| 2031-07-07 | $0.003532 | $0.003426 | $0.003638 |
| 2031-07-08 | $0.003626 | $0.003517 | $0.003735 |
| 2031-07-09 | $0.003582 | $0.003475 | $0.003690 |
| 2031-07-10 | $0.003604 | $0.003496 | $0.003712 |
| 2031-07-11 | $0.003700 | $0.003589 | $0.003811 |
| 2031-07-12 | $0.003734 | $0.003622 | $0.003846 |
| 2031-07-13 | $0.003634 | $0.003525 | $0.003743 |
| 2031-07-14 | $0.003668 | $0.003558 | $0.003778 |
| 2031-07-15 | $0.003571 | $0.003464 | $0.003678 |
| 2031-07-16 | $0.003665 | $0.003555 | $0.003775 |
| 2031-07-17 | $0.003567 | $0.003460 | $0.003674 |
| 2031-07-18 | $0.003653 | $0.003543 | $0.003762 |
| 2031-07-19 | $0.003592 | $0.003484 | $0.003699 |
| 2031-07-20 | $0.003546 | $0.003439 | $0.003652 |
| 2031-07-21 | $0.003640 | $0.003531 | $0.003749 |
| 2031-07-22 | $0.003736 | $0.003624 | $0.003848 |
| 2031-07-23 | $0.003735 | $0.003623 | $0.003847 |
| 2031-07-24 | $0.003833 | $0.003718 | $0.003948 |
| 2031-07-25 | $0.003935 | $0.003817 | $0.004053 |
| 2031-07-26 | $0.003867 | $0.003751 | $0.003983 |
| 2031-07-27 | $0.003907 | $0.003790 | $0.004024 |
| 2031-07-28 | $0.004011 | $0.003890 | $0.004131 |
| 2031-07-29 | $0.003903 | $0.003786 | $0.004021 |
| 2031-07-30 | $0.004007 | $0.003887 | $0.004127 |
| 2031-07-31 | $0.004113 | $0.003990 | $0.004236 |
| 2031 August | |||
| 2031-08-01 | $0.004208 | $0.004081 | $0.004334 |
| 2031-08-02 | $0.004316 | $0.004186 | $0.004445 |
| 2031-08-03 | $0.004201 | $0.004075 | $0.004327 |
| 2031-08-04 | $0.004088 | $0.003966 | $0.004211 |
| 2031-08-05 | $0.003979 | $0.003860 | $0.004098 |
| 2031-08-06 | $0.004084 | $0.003962 | $0.004207 |
| 2031-08-07 | $0.003975 | $0.003856 | $0.004094 |
| 2031-08-08 | $0.004080 | $0.003958 | $0.004203 |
| 2031-08-09 | $0.004189 | $0.004063 | $0.004314 |
| 2031-08-10 | $0.004077 | $0.003954 | $0.004199 |
| 2031-08-11 | $0.004132 | $0.004009 | $0.004256 |
| 2031-08-12 | $0.004022 | $0.003901 | $0.004143 |
| 2031-08-13 | $0.004129 | $0.004005 | $0.004252 |
| 2031-08-14 | $0.004238 | $0.004111 | $0.004365 |
| 2031-08-15 | $0.004350 | $0.004220 | $0.004481 |
| 2031-08-16 | $0.004351 | $0.004221 | $0.004482 |
| 2031-08-17 | $0.004463 | $0.004329 | $0.004597 |
| 2031-08-18 | $0.004581 | $0.004444 | $0.004719 |
| 2031-08-19 | $0.004703 | $0.004561 | $0.004844 |
| 2031-08-20 | $0.004577 | $0.004440 | $0.004714 |
| 2031-08-21 | $0.004698 | $0.004557 | $0.004839 |
| 2031-08-22 | $0.004763 | $0.004620 | $0.004906 |
| 2031-08-23 | $0.004636 | $0.004497 | $0.004775 |
| 2031-08-24 | $0.004759 | $0.004616 | $0.004901 |
| 2031-08-25 | $0.004885 | $0.004738 | $0.005031 |
| 2031-08-26 | $0.004754 | $0.004612 | $0.004897 |
| 2031-08-27 | $0.004880 | $0.004734 | $0.005027 |
| 2031-08-28 | $0.004750 | $0.004607 | $0.004892 |
| 2031-08-29 | $0.004676 | $0.004536 | $0.004817 |
| 2031-08-30 | $0.004753 | $0.004610 | $0.004895 |
| 2031-08-31 | $0.004870 | $0.004724 | $0.005016 |
| 2031 September | |||
| 2031-09-01 | $0.004816 | $0.004672 | $0.004961 |
| 2031-09-02 | $0.004735 | $0.004593 | $0.004877 |
| 2031-09-03 | $0.004807 | $0.004663 | $0.004951 |
| 2031-09-04 | $0.004775 | $0.004631 | $0.004918 |
| 2031-09-05 | $0.004814 | $0.004669 | $0.004958 |
| 2031-09-06 | $0.004737 | $0.004595 | $0.004879 |
| 2031-09-07 | $0.004862 | $0.004716 | $0.005008 |
| 2031-09-08 | $0.004919 | $0.004772 | $0.005067 |
| 2031-09-09 | $0.004900 | $0.004753 | $0.005047 |
| 2031-09-10 | $0.005030 | $0.004879 | $0.005180 |
| 2031-09-11 | $0.004895 | $0.004748 | $0.005042 |
| 2031-09-12 | $0.004784 | $0.004641 | $0.004928 |
| 2031-09-13 | $0.004732 | $0.004590 | $0.004874 |
| 2031-09-14 | $0.004612 | $0.004474 | $0.004750 |
| 2031-09-15 | $0.004489 | $0.004354 | $0.004623 |
| 2031-09-16 | $0.004608 | $0.004469 | $0.004746 |
| 2031-09-17 | $0.004579 | $0.004442 | $0.004717 |
| 2031-09-18 | $0.004477 | $0.004342 | $0.004611 |
| 2031-09-19 | $0.004361 | $0.004230 | $0.004492 |
| 2031-09-20 | $0.004309 | $0.004180 | $0.004439 |
| 2031-09-21 | $0.004236 | $0.004109 | $0.004363 |
| 2031-09-22 | $0.004308 | $0.004179 | $0.004438 |
| 2031-09-23 | $0.004301 | $0.004172 | $0.004430 |
| 2031-09-24 | $0.004408 | $0.004275 | $0.004540 |
| 2031-09-25 | $0.004300 | $0.004171 | $0.004429 |
| 2031-09-26 | $0.004220 | $0.004094 | $0.004347 |
| 2031-09-27 | $0.004168 | $0.004043 | $0.004293 |
| 2031-09-28 | $0.004279 | $0.004150 | $0.004407 |
| 2031-09-29 | $0.004392 | $0.004260 | $0.004524 |
| 2031-09-30 | $0.004275 | $0.004146 | $0.004403 |
| 2031 October | |||
| 2031-10-01 | $0.004167 | $0.004042 | $0.004292 |
| 2031-10-02 | $0.004056 | $0.003934 | $0.004177 |
| 2031-10-03 | $0.004163 | $0.004038 | $0.004288 |
| 2031-10-04 | $0.004245 | $0.004118 | $0.004373 |
| 2031-10-05 | $0.004152 | $0.004027 | $0.004276 |
| 2031-10-06 | $0.004167 | $0.004042 | $0.004292 |
| 2031-10-07 | $0.004278 | $0.004149 | $0.004406 |
| 2031-10-08 | $0.004391 | $0.004259 | $0.004523 |
| 2031-10-09 | $0.004274 | $0.004145 | $0.004402 |
| 2031-10-10 | $0.004307 | $0.004178 | $0.004436 |
| 2031-10-11 | $0.004421 | $0.004288 | $0.004553 |
| 2031-10-12 | $0.004303 | $0.004174 | $0.004432 |
| 2031-10-13 | $0.004188 | $0.004062 | $0.004313 |
| 2031-10-14 | $0.004255 | $0.004127 | $0.004383 |
| 2031-10-15 | $0.004141 | $0.004017 | $0.004265 |
| 2031-10-16 | $0.004031 | $0.003910 | $0.004151 |
| 2031-10-17 | $0.004137 | $0.004013 | $0.004261 |
| 2031-10-18 | $0.004033 | $0.003912 | $0.004154 |
| 2031-10-19 | $0.003925 | $0.003807 | $0.004043 |
| 2031-10-20 | $0.004004 | $0.003884 | $0.004125 |
| 2031-10-21 | $0.004110 | $0.003987 | $0.004234 |
| 2031-10-22 | $0.004219 | $0.004093 | $0.004346 |
| 2031-10-23 | $0.004206 | $0.004080 | $0.004332 |
| 2031-10-24 | $0.004094 | $0.003971 | $0.004217 |
| 2031-10-25 | $0.004130 | $0.004006 | $0.004254 |
| 2031-10-26 | $0.004077 | $0.003955 | $0.004199 |
| 2031-10-27 | $0.004002 | $0.003882 | $0.004122 |
| 2031-10-28 | $0.004075 | $0.003953 | $0.004198 |
| 2031-10-29 | $0.003966 | $0.003847 | $0.004085 |
| 2031-10-30 | $0.003860 | $0.003745 | $0.003976 |
| 2031-10-31 | $0.003772 | $0.003659 | $0.003886 |
| 2031 November | |||
| 2031-11-01 | $0.003872 | $0.003756 | $0.003988 |
| 2031-11-02 | $0.003943 | $0.003825 | $0.004061 |