Current Astar price: â–¼ 0.014709 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012480 | $0.012106 | $0.012855 |
| 2028-01-02 | $0.012681 | $0.012301 | $0.013062 |
| 2028-01-03 | $0.012342 | $0.011972 | $0.012713 |
| 2028-01-04 | $0.012012 | $0.011652 | $0.012373 |
| 2028-01-05 | $0.012330 | $0.011961 | $0.012700 |
| 2028-01-06 | $0.012019 | $0.011659 | $0.012380 |
| 2028-01-07 | $0.011698 | $0.011347 | $0.012049 |
| 2028-01-08 | $0.011934 | $0.011576 | $0.012292 |
| 2028-01-09 | $0.012251 | $0.011883 | $0.012618 |
| 2028-01-10 | $0.012575 | $0.012198 | $0.012952 |
| 2028-01-11 | $0.012536 | $0.012160 | $0.012912 |
| 2028-01-12 | $0.012201 | $0.011835 | $0.012567 |
| 2028-01-13 | $0.012310 | $0.011940 | $0.012679 |
| 2028-01-14 | $0.012150 | $0.011786 | $0.012515 |
| 2028-01-15 | $0.011927 | $0.011570 | $0.012285 |
| 2028-01-16 | $0.012146 | $0.011782 | $0.012510 |
| 2028-01-17 | $0.011821 | $0.011467 | $0.012176 |
| 2028-01-18 | $0.011505 | $0.011160 | $0.011850 |
| 2028-01-19 | $0.011243 | $0.010906 | $0.011580 |
| 2028-01-20 | $0.011541 | $0.011195 | $0.011887 |
| 2028-01-21 | $0.011752 | $0.011399 | $0.012104 |
| 2028-01-22 | $0.011857 | $0.011501 | $0.012212 |
| 2028-01-23 | $0.012056 | $0.011694 | $0.012418 |
| 2028-01-24 | $0.012375 | $0.012004 | $0.012747 |
| 2028-01-25 | $0.012301 | $0.011932 | $0.012671 |
| 2028-01-26 | $0.011973 | $0.011613 | $0.012332 |
| 2028-01-27 | $0.011652 | $0.011303 | $0.012002 |
| 2028-01-28 | $0.011341 | $0.011001 | $0.011681 |
| 2028-01-29 | $0.011038 | $0.010707 | $0.011369 |
| 2028-01-30 | $0.011330 | $0.010990 | $0.011670 |
| 2028-01-31 | $0.011027 | $0.010696 | $0.011358 |
| 2028 February | |||
| 2028-02-01 | $0.010790 | $0.010467 | $0.011114 |
| 2028-02-02 | $0.010863 | $0.010537 | $0.011189 |
| 2028-02-03 | $0.011030 | $0.010699 | $0.011361 |
| 2028-02-04 | $0.011322 | $0.010983 | $0.011662 |
| 2028-02-05 | $0.011622 | $0.011274 | $0.011971 |
| 2028-02-06 | $0.011659 | $0.011309 | $0.012008 |
| 2028-02-07 | $0.011905 | $0.011548 | $0.012262 |
| 2028-02-08 | $0.011933 | $0.011575 | $0.012291 |
| 2028-02-09 | $0.011614 | $0.011266 | $0.011963 |
| 2028-02-10 | $0.011435 | $0.011092 | $0.011778 |
| 2028-02-11 | $0.011129 | $0.010795 | $0.011463 |
| 2028-02-12 | $0.011128 | $0.010794 | $0.011462 |
| 2028-02-13 | $0.011147 | $0.010813 | $0.011482 |
| 2028-02-14 | $0.011118 | $0.010785 | $0.011452 |
| 2028-02-15 | $0.010821 | $0.010496 | $0.011145 |
| 2028-02-16 | $0.010986 | $0.010656 | $0.011315 |
| 2028-02-17 | $0.011155 | $0.010820 | $0.011489 |
| 2028-02-18 | $0.011450 | $0.011107 | $0.011794 |
| 2028-02-19 | $0.011437 | $0.011094 | $0.011780 |
| 2028-02-20 | $0.011476 | $0.011132 | $0.011820 |
| 2028-02-21 | $0.011169 | $0.010834 | $0.011504 |
| 2028-02-22 | $0.011010 | $0.010679 | $0.011340 |
| 2028-02-23 | $0.010867 | $0.010541 | $0.011193 |
| 2028-02-24 | $0.011002 | $0.010672 | $0.011332 |
| 2028-02-25 | $0.010708 | $0.010387 | $0.011029 |
| 2028-02-26 | $0.010576 | $0.010259 | $0.010894 |
| 2028-02-27 | $0.010534 | $0.010218 | $0.010850 |
| 2028-02-28 | $0.010409 | $0.010097 | $0.010721 |
| 2028-02-29 | $0.010131 | $0.009827 | $0.010435 |
| 2028 March | |||
| 2028-03-01 | $0.010399 | $0.010087 | $0.010711 |
| 2028-03-02 | $0.010254 | $0.009946 | $0.010562 |
| 2028-03-03 | $0.010526 | $0.010210 | $0.010841 |
| 2028-03-04 | $0.010485 | $0.010171 | $0.010800 |
| 2028-03-05 | $0.010205 | $0.009899 | $0.010511 |
| 2028-03-06 | $0.010475 | $0.010161 | $0.010789 |
| 2028-03-07 | $0.010369 | $0.010058 | $0.010680 |
| 2028-03-08 | $0.010135 | $0.009831 | $0.010439 |
| 2028-03-09 | $0.009969 | $0.009670 | $0.010268 |
| 2028-03-10 | $0.009919 | $0.009622 | $0.010217 |
| 2028-03-11 | $0.010131 | $0.009827 | $0.010435 |
| 2028-03-12 | $0.009860 | $0.009565 | $0.010156 |
| 2028-03-13 | $0.010114 | $0.009811 | $0.010418 |
| 2028-03-14 | $0.009896 | $0.009599 | $0.010193 |
| 2028-03-15 | $0.009676 | $0.009386 | $0.009966 |
| 2028-03-16 | $0.009501 | $0.009216 | $0.009786 |
| 2028-03-17 | $0.009414 | $0.009132 | $0.009696 |
| 2028-03-18 | $0.009472 | $0.009188 | $0.009757 |
| 2028-03-19 | $0.009435 | $0.009152 | $0.009718 |
| 2028-03-20 | $0.009455 | $0.009171 | $0.009738 |
| 2028-03-21 | $0.009705 | $0.009414 | $0.009996 |
| 2028-03-22 | $0.009962 | $0.009663 | $0.010261 |
| 2028-03-23 | $0.009696 | $0.009405 | $0.009987 |
| 2028-03-24 | $0.009437 | $0.009154 | $0.009720 |
| 2028-03-25 | $0.009184 | $0.008909 | $0.009460 |
| 2028-03-26 | $0.009375 | $0.009094 | $0.009656 |
| 2028-03-27 | $0.009279 | $0.009000 | $0.009557 |
| 2028-03-28 | $0.009031 | $0.008760 | $0.009301 |
| 2028-03-29 | $0.009199 | $0.008923 | $0.009475 |
| 2028-03-30 | $0.008954 | $0.008685 | $0.009222 |
| 2028-03-31 | $0.008714 | $0.008453 | $0.008976 |
| 2028 April | |||
| 2028-04-01 | $0.008726 | $0.008464 | $0.008988 |
| 2028-04-02 | $0.008597 | $0.008339 | $0.008855 |
| 2028-04-03 | $0.008368 | $0.008116 | $0.008619 |
| 2028-04-04 | $0.008144 | $0.007899 | $0.008388 |
| 2028-04-05 | $0.008324 | $0.008075 | $0.008574 |
| 2028-04-06 | $0.008379 | $0.008127 | $0.008630 |
| 2028-04-07 | $0.008311 | $0.008062 | $0.008561 |
| 2028-04-08 | $0.008337 | $0.008087 | $0.008587 |
| 2028-04-09 | $0.008147 | $0.007903 | $0.008392 |
| 2028-04-10 | $0.008142 | $0.007898 | $0.008386 |
| 2028-04-11 | $0.008358 | $0.008107 | $0.008608 |
| 2028-04-12 | $0.008134 | $0.007890 | $0.008378 |
| 2028-04-13 | $0.008286 | $0.008037 | $0.008534 |
| 2028-04-14 | $0.008064 | $0.007822 | $0.008306 |
| 2028-04-15 | $0.007969 | $0.007730 | $0.008208 |
| 2028-04-16 | $0.008180 | $0.007935 | $0.008425 |
| 2028-04-17 | $0.008397 | $0.008145 | $0.008649 |
| 2028-04-18 | $0.008249 | $0.008002 | $0.008497 |
| 2028-04-19 | $0.008029 | $0.007788 | $0.008270 |
| 2028-04-20 | $0.007814 | $0.007580 | $0.008049 |
| 2028-04-21 | $0.007771 | $0.007538 | $0.008004 |
| 2028-04-22 | $0.007977 | $0.007738 | $0.008216 |
| 2028-04-23 | $0.007764 | $0.007531 | $0.007997 |
| 2028-04-24 | $0.007970 | $0.007730 | $0.008209 |
| 2028-04-25 | $0.008033 | $0.007792 | $0.008274 |
| 2028-04-26 | $0.008057 | $0.007815 | $0.008299 |
| 2028-04-27 | $0.008099 | $0.007856 | $0.008342 |
| 2028-04-28 | $0.008314 | $0.008065 | $0.008563 |
| 2028-04-29 | $0.008534 | $0.008278 | $0.008790 |
| 2028-04-30 | $0.008385 | $0.008133 | $0.008636 |
| 2028 May | |||
| 2028-05-01 | $0.008607 | $0.008348 | $0.008865 |
| 2028-05-02 | $0.008835 | $0.008570 | $0.009100 |
| 2028-05-03 | $0.008728 | $0.008467 | $0.008990 |
| 2028-05-04 | $0.008786 | $0.008522 | $0.009049 |
| 2028-05-05 | $0.008896 | $0.008629 | $0.009163 |
| 2028-05-06 | $0.008859 | $0.008594 | $0.009125 |
| 2028-05-07 | $0.008863 | $0.008597 | $0.009129 |
| 2028-05-08 | $0.008626 | $0.008368 | $0.008885 |
| 2028-05-09 | $0.008396 | $0.008144 | $0.008648 |
| 2028-05-10 | $0.008270 | $0.008021 | $0.008518 |
| 2028-05-11 | $0.008270 | $0.008022 | $0.008518 |
| 2028-05-12 | $0.008489 | $0.008234 | $0.008744 |
| 2028-05-13 | $0.008542 | $0.008286 | $0.008798 |
| 2028-05-14 | $0.008313 | $0.008064 | $0.008563 |
| 2028-05-15 | $0.008350 | $0.008100 | $0.008601 |
| 2028-05-16 | $0.008127 | $0.007883 | $0.008371 |
| 2028-05-17 | $0.008010 | $0.007770 | $0.008250 |
| 2028-05-18 | $0.007951 | $0.007713 | $0.008190 |
| 2028-05-19 | $0.007739 | $0.007507 | $0.007971 |
| 2028-05-20 | $0.007532 | $0.007306 | $0.007758 |
| 2028-05-21 | $0.007330 | $0.007111 | $0.007550 |
| 2028-05-22 | $0.007134 | $0.006920 | $0.007348 |
| 2028-05-23 | $0.007267 | $0.007049 | $0.007485 |
| 2028-05-24 | $0.007072 | $0.006860 | $0.007285 |
| 2028-05-25 | $0.007260 | $0.007042 | $0.007478 |
| 2028-05-26 | $0.007199 | $0.006983 | $0.007415 |
| 2028-05-27 | $0.007388 | $0.007166 | $0.007609 |
| 2028-05-28 | $0.007190 | $0.006974 | $0.007406 |
| 2028-05-29 | $0.007381 | $0.007159 | $0.007602 |
| 2028-05-30 | $0.007459 | $0.007235 | $0.007683 |
| 2028-05-31 | $0.007276 | $0.007058 | $0.007494 |
| 2028 June | |||
| 2028-06-01 | $0.007326 | $0.007107 | $0.007546 |
| 2028-06-02 | $0.007277 | $0.007059 | $0.007495 |
| 2028-06-03 | $0.007470 | $0.007246 | $0.007694 |
| 2028-06-04 | $0.007270 | $0.007052 | $0.007488 |
| 2028-06-05 | $0.007463 | $0.007239 | $0.007687 |
| 2028-06-06 | $0.007521 | $0.007295 | $0.007747 |
| 2028-06-07 | $0.007720 | $0.007489 | $0.007952 |
| 2028-06-08 | $0.007925 | $0.007687 | $0.008163 |
| 2028-06-09 | $0.008135 | $0.007891 | $0.008379 |
| 2028-06-10 | $0.008350 | $0.008100 | $0.008601 |
| 2028-06-11 | $0.008127 | $0.007883 | $0.008371 |
| 2028-06-12 | $0.007910 | $0.007672 | $0.008147 |
| 2028-06-13 | $0.007831 | $0.007597 | $0.008066 |
| 2028-06-14 | $0.007622 | $0.007393 | $0.007851 |
| 2028-06-15 | $0.007418 | $0.007196 | $0.007641 |
| 2028-06-16 | $0.007401 | $0.007179 | $0.007624 |
| 2028-06-17 | $0.007218 | $0.007001 | $0.007435 |
| 2028-06-18 | $0.007025 | $0.006814 | $0.007236 |
| 2028-06-19 | $0.007211 | $0.006995 | $0.007427 |
| 2028-06-20 | $0.007018 | $0.006808 | $0.007229 |
| 2028-06-21 | $0.006973 | $0.006764 | $0.007182 |
| 2028-06-22 | $0.006787 | $0.006583 | $0.006990 |
| 2028-06-23 | $0.006613 | $0.006414 | $0.006811 |
| 2028-06-24 | $0.006684 | $0.006484 | $0.006885 |
| 2028-06-25 | $0.006802 | $0.006598 | $0.007006 |
| 2028-06-26 | $0.006982 | $0.006772 | $0.007191 |
| 2028-06-27 | $0.007167 | $0.006952 | $0.007382 |
| 2028-06-28 | $0.007206 | $0.006990 | $0.007422 |
| 2028-06-29 | $0.007397 | $0.007175 | $0.007619 |
| 2028-06-30 | $0.007509 | $0.007284 | $0.007735 |
| 2028 July | |||
| 2028-07-01 | $0.007659 | $0.007429 | $0.007889 |
| 2028-07-02 | $0.007454 | $0.007230 | $0.007678 |
| 2028-07-03 | $0.007458 | $0.007234 | $0.007682 |
| 2028-07-04 | $0.007656 | $0.007426 | $0.007885 |
| 2028-07-05 | $0.007726 | $0.007494 | $0.007958 |
| 2028-07-06 | $0.007862 | $0.007626 | $0.008097 |
| 2028-07-07 | $0.008070 | $0.007828 | $0.008312 |
| 2028-07-08 | $0.008284 | $0.008035 | $0.008532 |
| 2028-07-09 | $0.008062 | $0.007820 | $0.008304 |
| 2028-07-10 | $0.008159 | $0.007914 | $0.008404 |
| 2028-07-11 | $0.008375 | $0.008124 | $0.008627 |
| 2028-07-12 | $0.008151 | $0.007907 | $0.008396 |
| 2028-07-13 | $0.008367 | $0.008116 | $0.008618 |
| 2028-07-14 | $0.008479 | $0.008225 | $0.008734 |
| 2028-07-15 | $0.008264 | $0.008016 | $0.008512 |
| 2028-07-16 | $0.008289 | $0.008041 | $0.008538 |
| 2028-07-17 | $0.008068 | $0.007826 | $0.008310 |
| 2028-07-18 | $0.007852 | $0.007617 | $0.008088 |
| 2028-07-19 | $0.007642 | $0.007413 | $0.007871 |
| 2028-07-20 | $0.007511 | $0.007286 | $0.007737 |
| 2028-07-21 | $0.007710 | $0.007479 | $0.007942 |
| 2028-07-22 | $0.007651 | $0.007421 | $0.007880 |
| 2028-07-23 | $0.007776 | $0.007543 | $0.008009 |
| 2028-07-24 | $0.007568 | $0.007341 | $0.007795 |
| 2028-07-25 | $0.007576 | $0.007349 | $0.007803 |
| 2028-07-26 | $0.007374 | $0.007152 | $0.007595 |
| 2028-07-27 | $0.007396 | $0.007174 | $0.007618 |
| 2028-07-28 | $0.007592 | $0.007364 | $0.007820 |
| 2028-07-29 | $0.007708 | $0.007477 | $0.007940 |
| 2028-07-30 | $0.007627 | $0.007398 | $0.007856 |
| 2028-07-31 | $0.007829 | $0.007594 | $0.008064 |
| 2028 August | |||
| 2028-08-01 | $0.007777 | $0.007544 | $0.008011 |
| 2028-08-02 | $0.007569 | $0.007342 | $0.007796 |
| 2028-08-03 | $0.007367 | $0.007146 | $0.007588 |
| 2028-08-04 | $0.007562 | $0.007335 | $0.007789 |
| 2028-08-05 | $0.007645 | $0.007416 | $0.007874 |
| 2028-08-06 | $0.007847 | $0.007612 | $0.008083 |
| 2028-08-07 | $0.007638 | $0.007408 | $0.007867 |
| 2028-08-08 | $0.007642 | $0.007413 | $0.007871 |
| 2028-08-09 | $0.007438 | $0.007214 | $0.007661 |
| 2028-08-10 | $0.007479 | $0.007254 | $0.007703 |
| 2028-08-11 | $0.007279 | $0.007060 | $0.007497 |
| 2028-08-12 | $0.007378 | $0.007156 | $0.007599 |
| 2028-08-13 | $0.007432 | $0.007209 | $0.007655 |
| 2028-08-14 | $0.007438 | $0.007215 | $0.007661 |
| 2028-08-15 | $0.007597 | $0.007370 | $0.007825 |
| 2028-08-16 | $0.007526 | $0.007300 | $0.007751 |
| 2028-08-17 | $0.007324 | $0.007105 | $0.007544 |
| 2028-08-18 | $0.007261 | $0.007043 | $0.007479 |
| 2028-08-19 | $0.007180 | $0.006965 | $0.007395 |
| 2028-08-20 | $0.007016 | $0.006806 | $0.007227 |
| 2028-08-21 | $0.006829 | $0.006624 | $0.007033 |
| 2028-08-22 | $0.007009 | $0.006799 | $0.007220 |
| 2028-08-23 | $0.007195 | $0.006979 | $0.007411 |
| 2028-08-24 | $0.007226 | $0.007010 | $0.007443 |
| 2028-08-25 | $0.007210 | $0.006994 | $0.007427 |
| 2028-08-26 | $0.007401 | $0.007179 | $0.007623 |
| 2028-08-27 | $0.007597 | $0.007369 | $0.007825 |
| 2028-08-28 | $0.007799 | $0.007565 | $0.008033 |
| 2028-08-29 | $0.007590 | $0.007362 | $0.007818 |
| 2028-08-30 | $0.007387 | $0.007166 | $0.007609 |
| 2028-08-31 | $0.007190 | $0.006974 | $0.007405 |
| 2028 September | |||
| 2028-09-01 | $0.007380 | $0.007159 | $0.007602 |
| 2028-09-02 | $0.007576 | $0.007348 | $0.007803 |
| 2028-09-03 | $0.007395 | $0.007173 | $0.007617 |
| 2028-09-04 | $0.007591 | $0.007363 | $0.007818 |
| 2028-09-05 | $0.007388 | $0.007166 | $0.007609 |
| 2028-09-06 | $0.007190 | $0.006974 | $0.007406 |
| 2028-09-07 | $0.007381 | $0.007159 | $0.007602 |
| 2028-09-08 | $0.007576 | $0.007349 | $0.007803 |
| 2028-09-09 | $0.007777 | $0.007543 | $0.008010 |
| 2028-09-10 | $0.007871 | $0.007635 | $0.008107 |
| 2028-09-11 | $0.007758 | $0.007525 | $0.007990 |
| 2028-09-12 | $0.007963 | $0.007724 | $0.008202 |
| 2028-09-13 | $0.008174 | $0.007929 | $0.008419 |
| 2028-09-14 | $0.007986 | $0.007746 | $0.008226 |
| 2028-09-15 | $0.008120 | $0.007877 | $0.008364 |
| 2028-09-16 | $0.008335 | $0.008085 | $0.008585 |
| 2028-09-17 | $0.008235 | $0.007988 | $0.008482 |
| 2028-09-18 | $0.008077 | $0.007834 | $0.008319 |
| 2028-09-19 | $0.008291 | $0.008042 | $0.008539 |
| 2028-09-20 | $0.008495 | $0.008240 | $0.008750 |
| 2028-09-21 | $0.008268 | $0.008020 | $0.008516 |
| 2028-09-22 | $0.008487 | $0.008232 | $0.008742 |
| 2028-09-23 | $0.008284 | $0.008036 | $0.008533 |
| 2028-09-24 | $0.008246 | $0.007999 | $0.008493 |
| 2028-09-25 | $0.008026 | $0.007785 | $0.008266 |
| 2028-09-26 | $0.007811 | $0.007577 | $0.008045 |
| 2028-09-27 | $0.008018 | $0.007777 | $0.008258 |
| 2028-09-28 | $0.008107 | $0.007863 | $0.008350 |
| 2028-09-29 | $0.008085 | $0.007842 | $0.008328 |
| 2028-09-30 | $0.007869 | $0.007633 | $0.008105 |
| 2028 October | |||
| 2028-10-01 | $0.008077 | $0.007835 | $0.008320 |
| 2028-10-02 | $0.007861 | $0.007626 | $0.008097 |
| 2028-10-03 | $0.007651 | $0.007422 | $0.007881 |
| 2028-10-04 | $0.007447 | $0.007223 | $0.007670 |
| 2028-10-05 | $0.007248 | $0.007030 | $0.007465 |
| 2028-10-06 | $0.007440 | $0.007216 | $0.007663 |
| 2028-10-07 | $0.007241 | $0.007023 | $0.007458 |
| 2028-10-08 | $0.007317 | $0.007098 | $0.007537 |
| 2028-10-09 | $0.007511 | $0.007286 | $0.007737 |
| 2028-10-10 | $0.007672 | $0.007442 | $0.007902 |
| 2028-10-11 | $0.007625 | $0.007396 | $0.007854 |
| 2028-10-12 | $0.007421 | $0.007199 | $0.007644 |
| 2028-10-13 | $0.007618 | $0.007389 | $0.007846 |
| 2028-10-14 | $0.007820 | $0.007585 | $0.008054 |
| 2028-10-15 | $0.007611 | $0.007382 | $0.007839 |
| 2028-10-16 | $0.007454 | $0.007231 | $0.007678 |
| 2028-10-17 | $0.007269 | $0.007051 | $0.007487 |
| 2028-10-18 | $0.007462 | $0.007238 | $0.007686 |
| 2028-10-19 | $0.007597 | $0.007369 | $0.007825 |
| 2028-10-20 | $0.007799 | $0.007565 | $0.008033 |
| 2028-10-21 | $0.007945 | $0.007707 | $0.008184 |
| 2028-10-22 | $0.007977 | $0.007738 | $0.008216 |
| 2028-10-23 | $0.008167 | $0.007922 | $0.008412 |
| 2028-10-24 | $0.007949 | $0.007710 | $0.008187 |
| 2028-10-25 | $0.007928 | $0.007690 | $0.008165 |
| 2028-10-26 | $0.007794 | $0.007560 | $0.008027 |
| 2028-10-27 | $0.008000 | $0.007760 | $0.008240 |
| 2028-10-28 | $0.007906 | $0.007669 | $0.008144 |
| 2028-10-29 | $0.007695 | $0.007464 | $0.007926 |
| 2028-10-30 | $0.007489 | $0.007265 | $0.007714 |
| 2028-10-31 | $0.007688 | $0.007457 | $0.007918 |
| 2028 November | |||
| 2028-11-01 | $0.007891 | $0.007655 | $0.008128 |
| 2028-11-02 | $0.007680 | $0.007450 | $0.007911 |