Current Astar price: â–¼ 0.014709 USD (-6,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003720 | $0.003608 | $0.003832 |
| 2030-01-02 | $0.003819 | $0.003704 | $0.003933 |
| 2030-01-03 | $0.003745 | $0.003632 | $0.003857 |
| 2030-01-04 | $0.003661 | $0.003551 | $0.003771 |
| 2030-01-05 | $0.003643 | $0.003533 | $0.003752 |
| 2030-01-06 | $0.003545 | $0.003439 | $0.003652 |
| 2030-01-07 | $0.003451 | $0.003347 | $0.003554 |
| 2030-01-08 | $0.003410 | $0.003308 | $0.003512 |
| 2030-01-09 | $0.003319 | $0.003219 | $0.003418 |
| 2030-01-10 | $0.003290 | $0.003191 | $0.003388 |
| 2030-01-11 | $0.003377 | $0.003275 | $0.003478 |
| 2030-01-12 | $0.003286 | $0.003188 | $0.003385 |
| 2030-01-13 | $0.003374 | $0.003272 | $0.003475 |
| 2030-01-14 | $0.003283 | $0.003185 | $0.003382 |
| 2030-01-15 | $0.003370 | $0.003269 | $0.003471 |
| 2030-01-16 | $0.003452 | $0.003348 | $0.003556 |
| 2030-01-17 | $0.003441 | $0.003337 | $0.003544 |
| 2030-01-18 | $0.003349 | $0.003248 | $0.003449 |
| 2030-01-19 | $0.003437 | $0.003334 | $0.003541 |
| 2030-01-20 | $0.003528 | $0.003423 | $0.003634 |
| 2030-01-21 | $0.003537 | $0.003431 | $0.003643 |
| 2030-01-22 | $0.003518 | $0.003412 | $0.003623 |
| 2030-01-23 | $0.003611 | $0.003503 | $0.003719 |
| 2030-01-24 | $0.003514 | $0.003409 | $0.003620 |
| 2030-01-25 | $0.003420 | $0.003318 | $0.003523 |
| 2030-01-26 | $0.003339 | $0.003239 | $0.003439 |
| 2030-01-27 | $0.003249 | $0.003152 | $0.003347 |
| 2030-01-28 | $0.003293 | $0.003194 | $0.003392 |
| 2030-01-29 | $0.003284 | $0.003186 | $0.003383 |
| 2030-01-30 | $0.003371 | $0.003270 | $0.003472 |
| 2030-01-31 | $0.003281 | $0.003182 | $0.003379 |
| 2030 February | |||
| 2030-02-01 | $0.003342 | $0.003242 | $0.003443 |
| 2030-02-02 | $0.003431 | $0.003328 | $0.003534 |
| 2030-02-03 | $0.003375 | $0.003273 | $0.003476 |
| 2030-02-04 | $0.003417 | $0.003314 | $0.003519 |
| 2030-02-05 | $0.003325 | $0.003226 | $0.003425 |
| 2030-02-06 | $0.003236 | $0.003139 | $0.003334 |
| 2030-02-07 | $0.003230 | $0.003133 | $0.003327 |
| 2030-02-08 | $0.003316 | $0.003216 | $0.003415 |
| 2030-02-09 | $0.003308 | $0.003209 | $0.003407 |
| 2030-02-10 | $0.003227 | $0.003130 | $0.003323 |
| 2030-02-11 | $0.003312 | $0.003213 | $0.003411 |
| 2030-02-12 | $0.003224 | $0.003127 | $0.003320 |
| 2030-02-13 | $0.003309 | $0.003210 | $0.003408 |
| 2030-02-14 | $0.003397 | $0.003295 | $0.003498 |
| 2030-02-15 | $0.003306 | $0.003207 | $0.003405 |
| 2030-02-16 | $0.003393 | $0.003292 | $0.003495 |
| 2030-02-17 | $0.003309 | $0.003210 | $0.003409 |
| 2030-02-18 | $0.003304 | $0.003205 | $0.003404 |
| 2030-02-19 | $0.003349 | $0.003249 | $0.003450 |
| 2030-02-20 | $0.003260 | $0.003162 | $0.003358 |
| 2030-02-21 | $0.003249 | $0.003151 | $0.003346 |
| 2030-02-22 | $0.003335 | $0.003235 | $0.003435 |
| 2030-02-23 | $0.003400 | $0.003298 | $0.003502 |
| 2030-02-24 | $0.003490 | $0.003385 | $0.003595 |
| 2030-02-25 | $0.003499 | $0.003394 | $0.003604 |
| 2030-02-26 | $0.003592 | $0.003484 | $0.003700 |
| 2030-02-27 | $0.003625 | $0.003516 | $0.003733 |
| 2030-02-28 | $0.003528 | $0.003422 | $0.003633 |
| 2030 March | |||
| 2030-03-01 | $0.003500 | $0.003395 | $0.003605 |
| 2030-03-02 | $0.003593 | $0.003485 | $0.003701 |
| 2030-03-03 | $0.003687 | $0.003576 | $0.003798 |
| 2030-03-04 | $0.003771 | $0.003658 | $0.003884 |
| 2030-03-05 | $0.003824 | $0.003709 | $0.003939 |
| 2030-03-06 | $0.003861 | $0.003745 | $0.003977 |
| 2030-03-07 | $0.003758 | $0.003645 | $0.003871 |
| 2030-03-08 | $0.003858 | $0.003742 | $0.003973 |
| 2030-03-09 | $0.003823 | $0.003708 | $0.003938 |
| 2030-03-10 | $0.003897 | $0.003780 | $0.004014 |
| 2030-03-11 | $0.003897 | $0.003780 | $0.004014 |
| 2030-03-12 | $0.003792 | $0.003679 | $0.003906 |
| 2030-03-13 | $0.003691 | $0.003580 | $0.003802 |
| 2030-03-14 | $0.003652 | $0.003543 | $0.003762 |
| 2030-03-15 | $0.003555 | $0.003448 | $0.003661 |
| 2030-03-16 | $0.003572 | $0.003465 | $0.003680 |
| 2030-03-17 | $0.003477 | $0.003373 | $0.003581 |
| 2030-03-18 | $0.003506 | $0.003401 | $0.003611 |
| 2030-03-19 | $0.003556 | $0.003449 | $0.003663 |
| 2030-03-20 | $0.003543 | $0.003436 | $0.003649 |
| 2030-03-21 | $0.003514 | $0.003408 | $0.003619 |
| 2030-03-22 | $0.003497 | $0.003392 | $0.003602 |
| 2030-03-23 | $0.003500 | $0.003395 | $0.003606 |
| 2030-03-24 | $0.003407 | $0.003305 | $0.003509 |
| 2030-03-25 | $0.003332 | $0.003232 | $0.003432 |
| 2030-03-26 | $0.003243 | $0.003146 | $0.003340 |
| 2030-03-27 | $0.003329 | $0.003229 | $0.003429 |
| 2030-03-28 | $0.003240 | $0.003143 | $0.003337 |
| 2030-03-29 | $0.003218 | $0.003121 | $0.003314 |
| 2030-03-30 | $0.003298 | $0.003199 | $0.003397 |
| 2030-03-31 | $0.003254 | $0.003156 | $0.003352 |
| 2030 April | |||
| 2030-04-01 | $0.003225 | $0.003128 | $0.003322 |
| 2030-04-02 | $0.003289 | $0.003190 | $0.003388 |
| 2030-04-03 | $0.003287 | $0.003189 | $0.003386 |
| 2030-04-04 | $0.003200 | $0.003104 | $0.003296 |
| 2030-04-05 | $0.003166 | $0.003071 | $0.003261 |
| 2030-04-06 | $0.003174 | $0.003078 | $0.003269 |
| 2030-04-07 | $0.003258 | $0.003160 | $0.003355 |
| 2030-04-08 | $0.003296 | $0.003197 | $0.003395 |
| 2030-04-09 | $0.003249 | $0.003152 | $0.003347 |
| 2030-04-10 | $0.003335 | $0.003235 | $0.003435 |
| 2030-04-11 | $0.003377 | $0.003275 | $0.003478 |
| 2030-04-12 | $0.003286 | $0.003188 | $0.003385 |
| 2030-04-13 | $0.003199 | $0.003103 | $0.003295 |
| 2030-04-14 | $0.003220 | $0.003124 | $0.003317 |
| 2030-04-15 | $0.003275 | $0.003177 | $0.003374 |
| 2030-04-16 | $0.003188 | $0.003092 | $0.003283 |
| 2030-04-17 | $0.003129 | $0.003036 | $0.003223 |
| 2030-04-18 | $0.003155 | $0.003060 | $0.003249 |
| 2030-04-19 | $0.003070 | $0.002978 | $0.003162 |
| 2030-04-20 | $0.003152 | $0.003057 | $0.003246 |
| 2030-04-21 | $0.003105 | $0.003012 | $0.003198 |
| 2030-04-22 | $0.003117 | $0.003024 | $0.003211 |
| 2030-04-23 | $0.003200 | $0.003104 | $0.003296 |
| 2030-04-24 | $0.003251 | $0.003153 | $0.003349 |
| 2030-04-25 | $0.003164 | $0.003069 | $0.003259 |
| 2030-04-26 | $0.003080 | $0.002987 | $0.003172 |
| 2030-04-27 | $0.003060 | $0.002968 | $0.003151 |
| 2030-04-28 | $0.002978 | $0.002889 | $0.003067 |
| 2030-04-29 | $0.002943 | $0.002854 | $0.003031 |
| 2030-04-30 | $0.002912 | $0.002825 | $0.002999 |
| 2030 May | |||
| 2030-05-01 | $0.002969 | $0.002880 | $0.003058 |
| 2030-05-02 | $0.003009 | $0.002919 | $0.003099 |
| 2030-05-03 | $0.002949 | $0.002860 | $0.003037 |
| 2030-05-04 | $0.002908 | $0.002821 | $0.002996 |
| 2030-05-05 | $0.002954 | $0.002865 | $0.003043 |
| 2030-05-06 | $0.002929 | $0.002841 | $0.003017 |
| 2030-05-07 | $0.002936 | $0.002848 | $0.003024 |
| 2030-05-08 | $0.002858 | $0.002772 | $0.002943 |
| 2030-05-09 | $0.002788 | $0.002705 | $0.002872 |
| 2030-05-10 | $0.002793 | $0.002709 | $0.002877 |
| 2030-05-11 | $0.002731 | $0.002649 | $0.002813 |
| 2030-05-12 | $0.002735 | $0.002653 | $0.002817 |
| 2030-05-13 | $0.002807 | $0.002723 | $0.002891 |
| 2030-05-14 | $0.002799 | $0.002715 | $0.002883 |
| 2030-05-15 | $0.002809 | $0.002725 | $0.002893 |
| 2030-05-16 | $0.002884 | $0.002797 | $0.002970 |
| 2030-05-17 | $0.002806 | $0.002722 | $0.002891 |
| 2030-05-18 | $0.002760 | $0.002677 | $0.002843 |
| 2030-05-19 | $0.002822 | $0.002738 | $0.002907 |
| 2030-05-20 | $0.002797 | $0.002713 | $0.002881 |
| 2030-05-21 | $0.002804 | $0.002720 | $0.002888 |
| 2030-05-22 | $0.002740 | $0.002657 | $0.002822 |
| 2030-05-23 | $0.002810 | $0.002726 | $0.002895 |
| 2030-05-24 | $0.002874 | $0.002788 | $0.002961 |
| 2030-05-25 | $0.002798 | $0.002714 | $0.002881 |
| 2030-05-26 | $0.002857 | $0.002771 | $0.002943 |
| 2030-05-27 | $0.002848 | $0.002762 | $0.002933 |
| 2030-05-28 | $0.002841 | $0.002755 | $0.002926 |
| 2030-05-29 | $0.002916 | $0.002828 | $0.003003 |
| 2030-05-30 | $0.002993 | $0.002903 | $0.003083 |
| 2030-05-31 | $0.002913 | $0.002826 | $0.003000 |
| 2030 June | |||
| 2030-06-01 | $0.002990 | $0.002900 | $0.003080 |
| 2030-06-02 | $0.002980 | $0.002890 | $0.003069 |
| 2030-06-03 | $0.002945 | $0.002857 | $0.003033 |
| 2030-06-04 | $0.003015 | $0.002925 | $0.003106 |
| 2030-06-05 | $0.003095 | $0.003002 | $0.003188 |
| 2030-06-06 | $0.003012 | $0.002922 | $0.003103 |
| 2030-06-07 | $0.002932 | $0.002844 | $0.003020 |
| 2030-06-08 | $0.003009 | $0.002919 | $0.003100 |
| 2030-06-09 | $0.002976 | $0.002887 | $0.003065 |
| 2030-06-10 | $0.002896 | $0.002809 | $0.002983 |
| 2030-06-11 | $0.002879 | $0.002793 | $0.002965 |
| 2030-06-12 | $0.002880 | $0.002793 | $0.002966 |
| 2030-06-13 | $0.002906 | $0.002819 | $0.002993 |
| 2030-06-14 | $0.002846 | $0.002761 | $0.002932 |
| 2030-06-15 | $0.002890 | $0.002803 | $0.002976 |
| 2030-06-16 | $0.002897 | $0.002810 | $0.002983 |
| 2030-06-17 | $0.002867 | $0.002781 | $0.002953 |
| 2030-06-18 | $0.002812 | $0.002727 | $0.002896 |
| 2030-06-19 | $0.002886 | $0.002800 | $0.002973 |
| 2030-06-20 | $0.002963 | $0.002874 | $0.003052 |
| 2030-06-21 | $0.003041 | $0.002950 | $0.003133 |
| 2030-06-22 | $0.002960 | $0.002871 | $0.003049 |
| 2030-06-23 | $0.002881 | $0.002794 | $0.002967 |
| 2030-06-24 | $0.002957 | $0.002868 | $0.003046 |
| 2030-06-25 | $0.002882 | $0.002796 | $0.002969 |
| 2030-06-26 | $0.002818 | $0.002734 | $0.002903 |
| 2030-06-27 | $0.002836 | $0.002751 | $0.002921 |
| 2030-06-28 | $0.002897 | $0.002810 | $0.002983 |
| 2030-06-29 | $0.002904 | $0.002817 | $0.002991 |
| 2030-06-30 | $0.002981 | $0.002892 | $0.003070 |
| 2030 July | |||
| 2030-07-01 | $0.002908 | $0.002821 | $0.002996 |
| 2030-07-02 | $0.002985 | $0.002896 | $0.003075 |
| 2030-07-03 | $0.002993 | $0.002903 | $0.003082 |
| 2030-07-04 | $0.003072 | $0.002980 | $0.003164 |
| 2030-07-05 | $0.003026 | $0.002936 | $0.003117 |
| 2030-07-06 | $0.003072 | $0.002980 | $0.003164 |
| 2030-07-07 | $0.002991 | $0.002902 | $0.003081 |
| 2030-07-08 | $0.003058 | $0.002967 | $0.003150 |
| 2030-07-09 | $0.003015 | $0.002924 | $0.003105 |
| 2030-07-10 | $0.002934 | $0.002846 | $0.003022 |
| 2030-07-11 | $0.003004 | $0.002914 | $0.003094 |
| 2030-07-12 | $0.002944 | $0.002856 | $0.003032 |
| 2030-07-13 | $0.002911 | $0.002824 | $0.002999 |
| 2030-07-14 | $0.002834 | $0.002749 | $0.002919 |
| 2030-07-15 | $0.002862 | $0.002776 | $0.002948 |
| 2030-07-16 | $0.002868 | $0.002782 | $0.002954 |
| 2030-07-17 | $0.002801 | $0.002717 | $0.002885 |
| 2030-07-18 | $0.002875 | $0.002789 | $0.002961 |
| 2030-07-19 | $0.002893 | $0.002806 | $0.002980 |
| 2030-07-20 | $0.002939 | $0.002851 | $0.003027 |
| 2030-07-21 | $0.002920 | $0.002832 | $0.003007 |
| 2030-07-22 | $0.002869 | $0.002783 | $0.002955 |
| 2030-07-23 | $0.002820 | $0.002736 | $0.002905 |
| 2030-07-24 | $0.002825 | $0.002740 | $0.002909 |
| 2030-07-25 | $0.002796 | $0.002712 | $0.002880 |
| 2030-07-26 | $0.002728 | $0.002646 | $0.002810 |
| 2030-07-27 | $0.002768 | $0.002685 | $0.002851 |
| 2030-07-28 | $0.002773 | $0.002690 | $0.002856 |
| 2030-07-29 | $0.002799 | $0.002715 | $0.002883 |
| 2030-07-30 | $0.002865 | $0.002779 | $0.002951 |
| 2030-07-31 | $0.002859 | $0.002774 | $0.002945 |
| 2030 August | |||
| 2030-08-01 | $0.002838 | $0.002753 | $0.002923 |
| 2030-08-02 | $0.002863 | $0.002777 | $0.002949 |
| 2030-08-03 | $0.002828 | $0.002743 | $0.002913 |
| 2030-08-04 | $0.002903 | $0.002816 | $0.002990 |
| 2030-08-05 | $0.002930 | $0.002842 | $0.003018 |
| 2030-08-06 | $0.002928 | $0.002840 | $0.003016 |
| 2030-08-07 | $0.002970 | $0.002881 | $0.003060 |
| 2030-08-08 | $0.003006 | $0.002916 | $0.003096 |
| 2030-08-09 | $0.003024 | $0.002933 | $0.003115 |
| 2030-08-10 | $0.003019 | $0.002929 | $0.003110 |
| 2030-08-11 | $0.003073 | $0.002981 | $0.003165 |
| 2030-08-12 | $0.003154 | $0.003060 | $0.003249 |
| 2030-08-13 | $0.003126 | $0.003032 | $0.003220 |
| 2030-08-14 | $0.003101 | $0.003008 | $0.003194 |
| 2030-08-15 | $0.003018 | $0.002928 | $0.003109 |
| 2030-08-16 | $0.002938 | $0.002849 | $0.003026 |
| 2030-08-17 | $0.002973 | $0.002883 | $0.003062 |
| 2030-08-18 | $0.003051 | $0.002960 | $0.003143 |
| 2030-08-19 | $0.003132 | $0.003038 | $0.003226 |
| 2030-08-20 | $0.003215 | $0.003119 | $0.003312 |
| 2030-08-21 | $0.003234 | $0.003137 | $0.003331 |
| 2030-08-22 | $0.003148 | $0.003053 | $0.003242 |
| 2030-08-23 | $0.003231 | $0.003134 | $0.003328 |
| 2030-08-24 | $0.003291 | $0.003192 | $0.003389 |
| 2030-08-25 | $0.003378 | $0.003277 | $0.003479 |
| 2030-08-26 | $0.003359 | $0.003259 | $0.003460 |
| 2030-08-27 | $0.003448 | $0.003345 | $0.003552 |
| 2030-08-28 | $0.003356 | $0.003255 | $0.003457 |
| 2030-08-29 | $0.003445 | $0.003342 | $0.003548 |
| 2030-08-30 | $0.003520 | $0.003414 | $0.003626 |
| 2030-08-31 | $0.003433 | $0.003330 | $0.003536 |
| 2030 September | |||
| 2030-09-01 | $0.003513 | $0.003407 | $0.003618 |
| 2030-09-02 | $0.003419 | $0.003316 | $0.003521 |
| 2030-09-03 | $0.003327 | $0.003228 | $0.003427 |
| 2030-09-04 | $0.003416 | $0.003313 | $0.003518 |
| 2030-09-05 | $0.003506 | $0.003401 | $0.003611 |
| 2030-09-06 | $0.003599 | $0.003491 | $0.003707 |
| 2030-09-07 | $0.003694 | $0.003583 | $0.003805 |
| 2030-09-08 | $0.003659 | $0.003549 | $0.003768 |
| 2030-09-09 | $0.003756 | $0.003643 | $0.003868 |
| 2030-09-10 | $0.003655 | $0.003546 | $0.003765 |
| 2030-09-11 | $0.003732 | $0.003620 | $0.003844 |
| 2030-09-12 | $0.003830 | $0.003716 | $0.003945 |
| 2030-09-13 | $0.003932 | $0.003814 | $0.004050 |
| 2030-09-14 | $0.003827 | $0.003712 | $0.003942 |
| 2030-09-15 | $0.003928 | $0.003810 | $0.004046 |
| 2030-09-16 | $0.003931 | $0.003813 | $0.004049 |
| 2030-09-17 | $0.003861 | $0.003745 | $0.003976 |
| 2030-09-18 | $0.003757 | $0.003645 | $0.003870 |
| 2030-09-19 | $0.003657 | $0.003547 | $0.003767 |
| 2030-09-20 | $0.003559 | $0.003452 | $0.003666 |
| 2030-09-21 | $0.003560 | $0.003453 | $0.003667 |
| 2030-09-22 | $0.003465 | $0.003361 | $0.003569 |
| 2030-09-23 | $0.003375 | $0.003274 | $0.003476 |
| 2030-09-24 | $0.003465 | $0.003361 | $0.003569 |
| 2030-09-25 | $0.003385 | $0.003283 | $0.003486 |
| 2030-09-26 | $0.003294 | $0.003196 | $0.003393 |
| 2030-09-27 | $0.003382 | $0.003280 | $0.003483 |
| 2030-09-28 | $0.003291 | $0.003193 | $0.003390 |
| 2030-09-29 | $0.003203 | $0.003107 | $0.003299 |
| 2030-09-30 | $0.003118 | $0.003024 | $0.003211 |
| 2030 October | |||
| 2030-10-01 | $0.003111 | $0.003018 | $0.003205 |
| 2030-10-02 | $0.003168 | $0.003073 | $0.003263 |
| 2030-10-03 | $0.003083 | $0.002991 | $0.003176 |
| 2030-10-04 | $0.003001 | $0.002911 | $0.003091 |
| 2030-10-05 | $0.002920 | $0.002833 | $0.003008 |
| 2030-10-06 | $0.002951 | $0.002862 | $0.003039 |
| 2030-10-07 | $0.002872 | $0.002786 | $0.002958 |
| 2030-10-08 | $0.002948 | $0.002859 | $0.003036 |
| 2030-10-09 | $0.003026 | $0.002935 | $0.003117 |
| 2030-10-10 | $0.003106 | $0.003013 | $0.003199 |
| 2030-10-11 | $0.003023 | $0.002932 | $0.003114 |
| 2030-10-12 | $0.003103 | $0.003010 | $0.003196 |
| 2030-10-13 | $0.003185 | $0.003090 | $0.003281 |
| 2030-10-14 | $0.003254 | $0.003156 | $0.003351 |
| 2030-10-15 | $0.003229 | $0.003132 | $0.003326 |
| 2030-10-16 | $0.003143 | $0.003048 | $0.003237 |
| 2030-10-17 | $0.003226 | $0.003129 | $0.003323 |
| 2030-10-18 | $0.003140 | $0.003045 | $0.003234 |
| 2030-10-19 | $0.003211 | $0.003114 | $0.003307 |
| 2030-10-20 | $0.003125 | $0.003031 | $0.003219 |
| 2030-10-21 | $0.003055 | $0.002963 | $0.003146 |
| 2030-10-22 | $0.003118 | $0.003025 | $0.003212 |
| 2030-10-23 | $0.003035 | $0.002944 | $0.003126 |
| 2030-10-24 | $0.003083 | $0.002991 | $0.003176 |
| 2030-10-25 | $0.003165 | $0.003070 | $0.003260 |
| 2030-10-26 | $0.003089 | $0.002997 | $0.003182 |
| 2030-10-27 | $0.003083 | $0.002990 | $0.003175 |
| 2030-10-28 | $0.003156 | $0.003061 | $0.003251 |
| 2030-10-29 | $0.003071 | $0.002979 | $0.003164 |
| 2030-10-30 | $0.003110 | $0.003017 | $0.003203 |
| 2030-10-31 | $0.003193 | $0.003097 | $0.003288 |
| 2030 November | |||
| 2030-11-01 | $0.003232 | $0.003135 | $0.003329 |
| 2030-11-02 | $0.003154 | $0.003059 | $0.003248 |