Current Aston Martin Cognizant Fan Token price: â–¼ 0.133433 USD (-1,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.056362 | $0.054671 | $0.058053 |
| 2027-01-02 | $0.054785 | $0.053141 | $0.056428 |
| 2027-01-03 | $0.053252 | $0.051654 | $0.054849 |
| 2027-01-04 | $0.052713 | $0.051131 | $0.054294 |
| 2027-01-05 | $0.051238 | $0.049701 | $0.052775 |
| 2027-01-06 | $0.052254 | $0.050687 | $0.053822 |
| 2027-01-07 | $0.053690 | $0.052080 | $0.055301 |
| 2027-01-08 | $0.055166 | $0.053511 | $0.056821 |
| 2027-01-09 | $0.055035 | $0.053384 | $0.056686 |
| 2027-01-10 | $0.053495 | $0.051890 | $0.055100 |
| 2027-01-11 | $0.051998 | $0.050438 | $0.053558 |
| 2027-01-12 | $0.052668 | $0.051088 | $0.054248 |
| 2027-01-13 | $0.051194 | $0.049658 | $0.052730 |
| 2027-01-14 | $0.051193 | $0.049658 | $0.052729 |
| 2027-01-15 | $0.052600 | $0.051022 | $0.054178 |
| 2027-01-16 | $0.054046 | $0.052425 | $0.055667 |
| 2027-01-17 | $0.052862 | $0.051276 | $0.054447 |
| 2027-01-18 | $0.051382 | $0.049841 | $0.052924 |
| 2027-01-19 | $0.049944 | $0.048446 | $0.051443 |
| 2027-01-20 | $0.048547 | $0.047090 | $0.050003 |
| 2027-01-21 | $0.049881 | $0.048385 | $0.051378 |
| 2027-01-22 | $0.050803 | $0.049279 | $0.052327 |
| 2027-01-23 | $0.050914 | $0.049387 | $0.052441 |
| 2027-01-24 | $0.051616 | $0.050068 | $0.053165 |
| 2027-01-25 | $0.053035 | $0.051444 | $0.054626 |
| 2027-01-26 | $0.054492 | $0.052857 | $0.056127 |
| 2027-01-27 | $0.055990 | $0.054310 | $0.057669 |
| 2027-01-28 | $0.054423 | $0.052790 | $0.056056 |
| 2027-01-29 | $0.052900 | $0.051313 | $0.054487 |
| 2027-01-30 | $0.054354 | $0.052723 | $0.055985 |
| 2027-01-31 | $0.052833 | $0.051248 | $0.054418 |
| 2027 February | |||
| 2027-02-01 | $0.051355 | $0.049814 | $0.052895 |
| 2027-02-02 | $0.050691 | $0.049170 | $0.052211 |
| 2027-02-03 | $0.049272 | $0.047794 | $0.050750 |
| 2027-02-04 | $0.047893 | $0.046457 | $0.049330 |
| 2027-02-05 | $0.048586 | $0.047129 | $0.050044 |
| 2027-02-06 | $0.047227 | $0.045810 | $0.048644 |
| 2027-02-07 | $0.046217 | $0.044830 | $0.047603 |
| 2027-02-08 | $0.044923 | $0.043576 | $0.046271 |
| 2027-02-09 | $0.043666 | $0.042356 | $0.044976 |
| 2027-02-10 | $0.044068 | $0.042746 | $0.045390 |
| 2027-02-11 | $0.042835 | $0.041549 | $0.044120 |
| 2027-02-12 | $0.041636 | $0.040387 | $0.042885 |
| 2027-02-13 | $0.042336 | $0.041066 | $0.043606 |
| 2027-02-14 | $0.042803 | $0.041519 | $0.044087 |
| 2027-02-15 | $0.041605 | $0.040357 | $0.042853 |
| 2027-02-16 | $0.042749 | $0.041466 | $0.044031 |
| 2027-02-17 | $0.041552 | $0.040306 | $0.042799 |
| 2027-02-18 | $0.040390 | $0.039178 | $0.041601 |
| 2027-02-19 | $0.041500 | $0.040255 | $0.042745 |
| 2027-02-20 | $0.040338 | $0.039128 | $0.041548 |
| 2027-02-21 | $0.040513 | $0.039298 | $0.041728 |
| 2027-02-22 | $0.040689 | $0.039468 | $0.041910 |
| 2027-02-23 | $0.041500 | $0.040255 | $0.042745 |
| 2027-02-24 | $0.041547 | $0.040300 | $0.042793 |
| 2027-02-25 | $0.041001 | $0.039771 | $0.042231 |
| 2027-02-26 | $0.042128 | $0.040864 | $0.043391 |
| 2027-02-27 | $0.040949 | $0.039720 | $0.042177 |
| 2027-02-28 | $0.042074 | $0.040812 | $0.043336 |
| 2027 March | |||
| 2027-03-01 | $0.040897 | $0.039670 | $0.042124 |
| 2027-03-02 | $0.041461 | $0.040218 | $0.042705 |
| 2027-03-03 | $0.042601 | $0.041323 | $0.043879 |
| 2027-03-04 | $0.041940 | $0.040682 | $0.043199 |
| 2027-03-05 | $0.041219 | $0.039982 | $0.042455 |
| 2027-03-06 | $0.042352 | $0.041081 | $0.043622 |
| 2027-03-07 | $0.041166 | $0.039931 | $0.042401 |
| 2027-03-08 | $0.041884 | $0.040628 | $0.043141 |
| 2027-03-09 | $0.040712 | $0.039491 | $0.041933 |
| 2027-03-10 | $0.039573 | $0.038386 | $0.040760 |
| 2027-03-11 | $0.040660 | $0.039441 | $0.041880 |
| 2027-03-12 | $0.040218 | $0.039012 | $0.041425 |
| 2027-03-13 | $0.039093 | $0.037920 | $0.040266 |
| 2027-03-14 | $0.037999 | $0.036859 | $0.039139 |
| 2027-03-15 | $0.037656 | $0.036526 | $0.038785 |
| 2027-03-16 | $0.038691 | $0.037530 | $0.039851 |
| 2027-03-17 | $0.039137 | $0.037963 | $0.040311 |
| 2027-03-18 | $0.039955 | $0.038756 | $0.041153 |
| 2027-03-19 | $0.041053 | $0.039821 | $0.042284 |
| 2027-03-20 | $0.039904 | $0.038707 | $0.041101 |
| 2027-03-21 | $0.038787 | $0.037624 | $0.039951 |
| 2027-03-22 | $0.037702 | $0.036571 | $0.038833 |
| 2027-03-23 | $0.038149 | $0.037004 | $0.039293 |
| 2027-03-24 | $0.039197 | $0.038021 | $0.040373 |
| 2027-03-25 | $0.038628 | $0.037469 | $0.039787 |
| 2027-03-26 | $0.037777 | $0.036644 | $0.038911 |
| 2027-03-27 | $0.037560 | $0.036433 | $0.038687 |
| 2027-03-28 | $0.036990 | $0.035880 | $0.038100 |
| 2027-03-29 | $0.037178 | $0.036062 | $0.038293 |
| 2027-03-30 | $0.037422 | $0.036299 | $0.038544 |
| 2027-03-31 | $0.036827 | $0.035722 | $0.037932 |
| 2027 April | |||
| 2027-04-01 | $0.037117 | $0.036004 | $0.038231 |
| 2027-04-02 | $0.038137 | $0.036993 | $0.039282 |
| 2027-04-03 | $0.038272 | $0.037124 | $0.039421 |
| 2027-04-04 | $0.037201 | $0.036085 | $0.038317 |
| 2027-04-05 | $0.036525 | $0.035429 | $0.037620 |
| 2027-04-06 | $0.037529 | $0.036403 | $0.038654 |
| 2027-04-07 | $0.036478 | $0.035384 | $0.037573 |
| 2027-04-08 | $0.037235 | $0.036118 | $0.038352 |
| 2027-04-09 | $0.036193 | $0.035108 | $0.037279 |
| 2027-04-10 | $0.036120 | $0.035036 | $0.037203 |
| 2027-04-11 | $0.035427 | $0.034364 | $0.036490 |
| 2027-04-12 | $0.035497 | $0.034432 | $0.036562 |
| 2027-04-13 | $0.035279 | $0.034221 | $0.036337 |
| 2027-04-14 | $0.035596 | $0.034528 | $0.036664 |
| 2027-04-15 | $0.036574 | $0.035477 | $0.037672 |
| 2027-04-16 | $0.035551 | $0.034484 | $0.036618 |
| 2027-04-17 | $0.034556 | $0.033520 | $0.035593 |
| 2027-04-18 | $0.033589 | $0.032582 | $0.034597 |
| 2027-04-19 | $0.032649 | $0.031670 | $0.033629 |
| 2027-04-20 | $0.033025 | $0.032035 | $0.034016 |
| 2027-04-21 | $0.032699 | $0.031718 | $0.033680 |
| 2027-04-22 | $0.032593 | $0.031615 | $0.033571 |
| 2027-04-23 | $0.032994 | $0.032004 | $0.033984 |
| 2027-04-24 | $0.033901 | $0.032884 | $0.034918 |
| 2027-04-25 | $0.033236 | $0.032239 | $0.034233 |
| 2027-04-26 | $0.033305 | $0.032306 | $0.034304 |
| 2027-04-27 | $0.032708 | $0.031727 | $0.033689 |
| 2027-04-28 | $0.032686 | $0.031706 | $0.033667 |
| 2027-04-29 | $0.031772 | $0.030819 | $0.032725 |
| 2027-04-30 | $0.032645 | $0.031666 | $0.033624 |
| 2027 May | |||
| 2027-05-01 | $0.031731 | $0.030780 | $0.032683 |
| 2027-05-02 | $0.030844 | $0.029918 | $0.031769 |
| 2027-05-03 | $0.030930 | $0.030002 | $0.031858 |
| 2027-05-04 | $0.031263 | $0.030325 | $0.032201 |
| 2027-05-05 | $0.031220 | $0.030284 | $0.032157 |
| 2027-05-06 | $0.032078 | $0.031116 | $0.033041 |
| 2027-05-07 | $0.031657 | $0.030708 | $0.032607 |
| 2027-05-08 | $0.032213 | $0.031247 | $0.033179 |
| 2027-05-09 | $0.031750 | $0.030797 | $0.032702 |
| 2027-05-10 | $0.032622 | $0.031644 | $0.033601 |
| 2027-05-11 | $0.033519 | $0.032513 | $0.034524 |
| 2027-05-12 | $0.033460 | $0.032457 | $0.034464 |
| 2027-05-13 | $0.034380 | $0.033349 | $0.035411 |
| 2027-05-14 | $0.035325 | $0.034265 | $0.036385 |
| 2027-05-15 | $0.036296 | $0.035207 | $0.037385 |
| 2027-05-16 | $0.037293 | $0.036174 | $0.038412 |
| 2027-05-17 | $0.038318 | $0.037169 | $0.039468 |
| 2027-05-18 | $0.037246 | $0.036128 | $0.038363 |
| 2027-05-19 | $0.036204 | $0.035117 | $0.037290 |
| 2027-05-20 | $0.037199 | $0.036083 | $0.038315 |
| 2027-05-21 | $0.037981 | $0.036842 | $0.039121 |
| 2027-05-22 | $0.037801 | $0.036667 | $0.038935 |
| 2027-05-23 | $0.036743 | $0.035640 | $0.037845 |
| 2027-05-24 | $0.037753 | $0.036620 | $0.038885 |
| 2027-05-25 | $0.036696 | $0.035595 | $0.037797 |
| 2027-05-26 | $0.035817 | $0.034742 | $0.036891 |
| 2027-05-27 | $0.036801 | $0.035697 | $0.037905 |
| 2027-05-28 | $0.036366 | $0.035275 | $0.037457 |
| 2027-05-29 | $0.035994 | $0.034914 | $0.037074 |
| 2027-05-30 | $0.036715 | $0.035614 | $0.037817 |
| 2027-05-31 | $0.035759 | $0.034687 | $0.036832 |
| 2027 June | |||
| 2027-06-01 | $0.036026 | $0.034945 | $0.037107 |
| 2027-06-02 | $0.037016 | $0.035905 | $0.038126 |
| 2027-06-03 | $0.036267 | $0.035179 | $0.037355 |
| 2027-06-04 | $0.037094 | $0.035981 | $0.038207 |
| 2027-06-05 | $0.036270 | $0.035182 | $0.037358 |
| 2027-06-06 | $0.035514 | $0.034449 | $0.036580 |
| 2027-06-07 | $0.035103 | $0.034050 | $0.036156 |
| 2027-06-08 | $0.036068 | $0.034986 | $0.037150 |
| 2027-06-09 | $0.036904 | $0.035796 | $0.038011 |
| 2027-06-10 | $0.035871 | $0.034795 | $0.036947 |
| 2027-06-11 | $0.036857 | $0.035751 | $0.037962 |
| 2027-06-12 | $0.037585 | $0.036457 | $0.038712 |
| 2027-06-13 | $0.036872 | $0.035766 | $0.037978 |
| 2027-06-14 | $0.036671 | $0.035571 | $0.037772 |
| 2027-06-15 | $0.037679 | $0.036549 | $0.038810 |
| 2027-06-16 | $0.037415 | $0.036292 | $0.038537 |
| 2027-06-17 | $0.037182 | $0.036067 | $0.038298 |
| 2027-06-18 | $0.038204 | $0.037058 | $0.039350 |
| 2027-06-19 | $0.039254 | $0.038076 | $0.040432 |
| 2027-06-20 | $0.038155 | $0.037011 | $0.039300 |
| 2027-06-21 | $0.038387 | $0.037235 | $0.039538 |
| 2027-06-22 | $0.037313 | $0.036193 | $0.038432 |
| 2027-06-23 | $0.037471 | $0.036347 | $0.038595 |
| 2027-06-24 | $0.037491 | $0.036366 | $0.038615 |
| 2027-06-25 | $0.038521 | $0.037365 | $0.039677 |
| 2027-06-26 | $0.037443 | $0.036320 | $0.038566 |
| 2027-06-27 | $0.038379 | $0.037228 | $0.039531 |
| 2027-06-28 | $0.039434 | $0.038251 | $0.040617 |
| 2027-06-29 | $0.040518 | $0.039302 | $0.041733 |
| 2027-06-30 | $0.040270 | $0.039062 | $0.041478 |
| 2027 July | |||
| 2027-07-01 | $0.039143 | $0.037969 | $0.040317 |
| 2027-07-02 | $0.038048 | $0.036906 | $0.039189 |
| 2027-07-03 | $0.036983 | $0.035874 | $0.038093 |
| 2027-07-04 | $0.037999 | $0.036859 | $0.039139 |
| 2027-07-05 | $0.037697 | $0.036566 | $0.038828 |
| 2027-07-06 | $0.036642 | $0.035543 | $0.037741 |
| 2027-07-07 | $0.035617 | $0.034548 | $0.036685 |
| 2027-07-08 | $0.034620 | $0.033582 | $0.035659 |
| 2027-07-09 | $0.035572 | $0.034504 | $0.036639 |
| 2027-07-10 | $0.036337 | $0.035247 | $0.037427 |
| 2027-07-11 | $0.035948 | $0.034869 | $0.037026 |
| 2027-07-12 | $0.036423 | $0.035330 | $0.037515 |
| 2027-07-13 | $0.037418 | $0.036296 | $0.038541 |
| 2027-07-14 | $0.036371 | $0.035280 | $0.037462 |
| 2027-07-15 | $0.036037 | $0.034956 | $0.037118 |
| 2027-07-16 | $0.036111 | $0.035027 | $0.037194 |
| 2027-07-17 | $0.037103 | $0.035990 | $0.038216 |
| 2027-07-18 | $0.036065 | $0.034983 | $0.037147 |
| 2027-07-19 | $0.036029 | $0.034948 | $0.037110 |
| 2027-07-20 | $0.036808 | $0.035704 | $0.037912 |
| 2027-07-21 | $0.036513 | $0.035418 | $0.037609 |
| 2027-07-22 | $0.035803 | $0.034729 | $0.036877 |
| 2027-07-23 | $0.034801 | $0.033757 | $0.035845 |
| 2027-07-24 | $0.035566 | $0.034499 | $0.036633 |
| 2027-07-25 | $0.034571 | $0.033534 | $0.035608 |
| 2027-07-26 | $0.034493 | $0.033458 | $0.035528 |
| 2027-07-27 | $0.035018 | $0.033968 | $0.036069 |
| 2027-07-28 | $0.035981 | $0.034901 | $0.037060 |
| 2027-07-29 | $0.035482 | $0.034418 | $0.036546 |
| 2027-07-30 | $0.036111 | $0.035028 | $0.037194 |
| 2027-07-31 | $0.035476 | $0.034411 | $0.036540 |
| 2027 August | |||
| 2027-08-01 | $0.034483 | $0.033448 | $0.035517 |
| 2027-08-02 | $0.034234 | $0.033207 | $0.035261 |
| 2027-08-03 | $0.033778 | $0.032765 | $0.034792 |
| 2027-08-04 | $0.033866 | $0.032850 | $0.034882 |
| 2027-08-05 | $0.032918 | $0.031931 | $0.033906 |
| 2027-08-06 | $0.033196 | $0.032200 | $0.034192 |
| 2027-08-07 | $0.034108 | $0.033085 | $0.035132 |
| 2027-08-08 | $0.033154 | $0.032159 | $0.034148 |
| 2027-08-09 | $0.032226 | $0.031259 | $0.033193 |
| 2027-08-10 | $0.031324 | $0.030385 | $0.032264 |
| 2027-08-11 | $0.031417 | $0.030475 | $0.032360 |
| 2027-08-12 | $0.032281 | $0.031312 | $0.033249 |
| 2027-08-13 | $0.031469 | $0.030525 | $0.032413 |
| 2027-08-14 | $0.032185 | $0.031220 | $0.033151 |
| 2027-08-15 | $0.032213 | $0.031247 | $0.033180 |
| 2027-08-16 | $0.031585 | $0.030638 | $0.032533 |
| 2027-08-17 | $0.030843 | $0.029917 | $0.031768 |
| 2027-08-18 | $0.030045 | $0.029143 | $0.030946 |
| 2027-08-19 | $0.029204 | $0.028328 | $0.030080 |
| 2027-08-20 | $0.028458 | $0.027605 | $0.029312 |
| 2027-08-21 | $0.029241 | $0.028363 | $0.030118 |
| 2027-08-22 | $0.029081 | $0.028209 | $0.029954 |
| 2027-08-23 | $0.028792 | $0.027928 | $0.029656 |
| 2027-08-24 | $0.028359 | $0.027508 | $0.029210 |
| 2027-08-25 | $0.028882 | $0.028015 | $0.029748 |
| 2027-08-26 | $0.029263 | $0.028385 | $0.030141 |
| 2027-08-27 | $0.028748 | $0.027885 | $0.029610 |
| 2027-08-28 | $0.029538 | $0.028652 | $0.030424 |
| 2027-08-29 | $0.030350 | $0.029439 | $0.031260 |
| 2027-08-30 | $0.030293 | $0.029384 | $0.031202 |
| 2027-08-31 | $0.029445 | $0.028562 | $0.030329 |
| 2027 September | |||
| 2027-09-01 | $0.030255 | $0.029347 | $0.031162 |
| 2027-09-02 | $0.031086 | $0.030154 | $0.032019 |
| 2027-09-03 | $0.030216 | $0.029310 | $0.031123 |
| 2027-09-04 | $0.031047 | $0.030115 | $0.031978 |
| 2027-09-05 | $0.031900 | $0.030943 | $0.032857 |
| 2027-09-06 | $0.031007 | $0.030077 | $0.031937 |
| 2027-09-07 | $0.031859 | $0.030904 | $0.032815 |
| 2027-09-08 | $0.032735 | $0.031753 | $0.033717 |
| 2027-09-09 | $0.033635 | $0.032626 | $0.034644 |
| 2027-09-10 | $0.034559 | $0.033522 | $0.035596 |
| 2027-09-11 | $0.033592 | $0.032584 | $0.034600 |
| 2027-09-12 | $0.033002 | $0.032012 | $0.033993 |
| 2027-09-13 | $0.033823 | $0.032808 | $0.034837 |
| 2027-09-14 | $0.032876 | $0.031890 | $0.033862 |
| 2027-09-15 | $0.031956 | $0.030997 | $0.032915 |
| 2027-09-16 | $0.031062 | $0.030130 | $0.031994 |
| 2027-09-17 | $0.031916 | $0.030958 | $0.032873 |
| 2027-09-18 | $0.032793 | $0.031809 | $0.033776 |
| 2027-09-19 | $0.031875 | $0.030919 | $0.032831 |
| 2027-09-20 | $0.030988 | $0.030059 | $0.031918 |
| 2027-09-21 | $0.030121 | $0.029218 | $0.031025 |
| 2027-09-22 | $0.030021 | $0.029120 | $0.030921 |
| 2027-09-23 | $0.030111 | $0.029207 | $0.031014 |
| 2027-09-24 | $0.030616 | $0.029698 | $0.031535 |
| 2027-09-25 | $0.030322 | $0.029413 | $0.031232 |
| 2027-09-26 | $0.029682 | $0.028792 | $0.030573 |
| 2027-09-27 | $0.029182 | $0.028307 | $0.030058 |
| 2027-09-28 | $0.028365 | $0.027514 | $0.029216 |
| 2027-09-29 | $0.027572 | $0.026745 | $0.028399 |
| 2027-09-30 | $0.027814 | $0.026980 | $0.028649 |
| 2027 October | |||
| 2027-10-01 | $0.027950 | $0.027111 | $0.028788 |
| 2027-10-02 | $0.027764 | $0.026931 | $0.028597 |
| 2027-10-03 | $0.026987 | $0.026177 | $0.027797 |
| 2027-10-04 | $0.026232 | $0.025445 | $0.027019 |
| 2027-10-05 | $0.026953 | $0.026144 | $0.027761 |
| 2027-10-06 | $0.026199 | $0.025413 | $0.026984 |
| 2027-10-07 | $0.026919 | $0.026111 | $0.027726 |
| 2027-10-08 | $0.026165 | $0.025380 | $0.026950 |
| 2027-10-09 | $0.025433 | $0.024670 | $0.026196 |
| 2027-10-10 | $0.025848 | $0.025073 | $0.026624 |
| 2027-10-11 | $0.026559 | $0.025762 | $0.027355 |
| 2027-10-12 | $0.026985 | $0.026175 | $0.027794 |
| 2027-10-13 | $0.026580 | $0.025783 | $0.027378 |
| 2027-10-14 | $0.026680 | $0.025880 | $0.027481 |
| 2027-10-15 | $0.027218 | $0.026402 | $0.028035 |
| 2027-10-16 | $0.026939 | $0.026131 | $0.027747 |
| 2027-10-17 | $0.026243 | $0.025455 | $0.027030 |
| 2027-10-18 | $0.026569 | $0.025772 | $0.027366 |
| 2027-10-19 | $0.026968 | $0.026159 | $0.027777 |
| 2027-10-20 | $0.026819 | $0.026014 | $0.027623 |
| 2027-10-21 | $0.026068 | $0.025286 | $0.026850 |
| 2027-10-22 | $0.026485 | $0.025690 | $0.027280 |
| 2027-10-23 | $0.025744 | $0.024972 | $0.026516 |
| 2027-10-24 | $0.025734 | $0.024962 | $0.026506 |
| 2027-10-25 | $0.025227 | $0.024470 | $0.025984 |
| 2027-10-26 | $0.025435 | $0.024672 | $0.026198 |
| 2027-10-27 | $0.025973 | $0.025194 | $0.026752 |
| 2027-10-28 | $0.026381 | $0.025590 | $0.027173 |
| 2027-10-29 | $0.026190 | $0.025404 | $0.026976 |
| 2027-10-30 | $0.026449 | $0.025656 | $0.027243 |
| 2027-10-31 | $0.026204 | $0.025417 | $0.026990 |
| 2027 November | |||
| 2027-11-01 | $0.025472 | $0.024708 | $0.026236 |
| 2027-11-02 | $0.026172 | $0.025387 | $0.026957 |
| 2027-11-03 | $0.025485 | $0.024721 | $0.026250 |