Current Aston Martin Cognizant Fan Token price: â–¼ 0.133433 USD (-1,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005129 | $0.004975 | $0.005283 |
| 2030-01-02 | $0.005182 | $0.005027 | $0.005338 |
| 2030-01-03 | $0.005171 | $0.005016 | $0.005326 |
| 2030-01-04 | $0.005240 | $0.005083 | $0.005397 |
| 2030-01-05 | $0.005104 | $0.004951 | $0.005257 |
| 2030-01-06 | $0.005139 | $0.004985 | $0.005293 |
| 2030-01-07 | $0.005151 | $0.004997 | $0.005306 |
| 2030-01-08 | $0.005172 | $0.005017 | $0.005327 |
| 2030-01-09 | $0.005147 | $0.004993 | $0.005302 |
| 2030-01-10 | $0.005257 | $0.005099 | $0.005414 |
| 2030-01-11 | $0.005208 | $0.005051 | $0.005364 |
| 2030-01-12 | $0.005209 | $0.005053 | $0.005365 |
| 2030-01-13 | $0.005220 | $0.005063 | $0.005376 |
| 2030-01-14 | $0.005363 | $0.005202 | $0.005524 |
| 2030-01-15 | $0.005222 | $0.005065 | $0.005379 |
| 2030-01-16 | $0.005365 | $0.005205 | $0.005526 |
| 2030-01-17 | $0.005232 | $0.005075 | $0.005389 |
| 2030-01-18 | $0.005376 | $0.005215 | $0.005537 |
| 2030-01-19 | $0.005350 | $0.005189 | $0.005510 |
| 2030-01-20 | $0.005497 | $0.005332 | $0.005662 |
| 2030-01-21 | $0.005648 | $0.005478 | $0.005817 |
| 2030-01-22 | $0.005490 | $0.005325 | $0.005654 |
| 2030-01-23 | $0.005355 | $0.005194 | $0.005515 |
| 2030-01-24 | $0.005367 | $0.005206 | $0.005528 |
| 2030-01-25 | $0.005271 | $0.005113 | $0.005429 |
| 2030-01-26 | $0.005289 | $0.005131 | $0.005448 |
| 2030-01-27 | $0.005364 | $0.005203 | $0.005525 |
| 2030-01-28 | $0.005356 | $0.005195 | $0.005517 |
| 2030-01-29 | $0.005355 | $0.005195 | $0.005516 |
| 2030-01-30 | $0.005337 | $0.005176 | $0.005497 |
| 2030-01-31 | $0.005329 | $0.005169 | $0.005488 |
| 2030 February | |||
| 2030-02-01 | $0.005180 | $0.005024 | $0.005335 |
| 2030-02-02 | $0.005172 | $0.005016 | $0.005327 |
| 2030-02-03 | $0.005071 | $0.004919 | $0.005223 |
| 2030-02-04 | $0.004929 | $0.004781 | $0.005077 |
| 2030-02-05 | $0.004811 | $0.004667 | $0.004956 |
| 2030-02-06 | $0.004944 | $0.004795 | $0.005092 |
| 2030-02-07 | $0.004805 | $0.004661 | $0.004949 |
| 2030-02-08 | $0.004830 | $0.004685 | $0.004975 |
| 2030-02-09 | $0.004804 | $0.004660 | $0.004948 |
| 2030-02-10 | $0.004669 | $0.004529 | $0.004809 |
| 2030-02-11 | $0.004689 | $0.004549 | $0.004830 |
| 2030-02-12 | $0.004672 | $0.004532 | $0.004812 |
| 2030-02-13 | $0.004743 | $0.004601 | $0.004885 |
| 2030-02-14 | $0.004769 | $0.004626 | $0.004912 |
| 2030-02-15 | $0.004635 | $0.004496 | $0.004774 |
| 2030-02-16 | $0.004615 | $0.004476 | $0.004753 |
| 2030-02-17 | $0.004561 | $0.004424 | $0.004698 |
| 2030-02-18 | $0.004500 | $0.004365 | $0.004635 |
| 2030-02-19 | $0.004404 | $0.004272 | $0.004536 |
| 2030-02-20 | $0.004441 | $0.004308 | $0.004574 |
| 2030-02-21 | $0.004388 | $0.004256 | $0.004520 |
| 2030-02-22 | $0.004396 | $0.004264 | $0.004528 |
| 2030-02-23 | $0.004388 | $0.004257 | $0.004520 |
| 2030-02-24 | $0.004266 | $0.004138 | $0.004394 |
| 2030-02-25 | $0.004339 | $0.004209 | $0.004469 |
| 2030-02-26 | $0.004354 | $0.004224 | $0.004485 |
| 2030-02-27 | $0.004272 | $0.004144 | $0.004400 |
| 2030-02-28 | $0.004152 | $0.004028 | $0.004277 |
| 2030 March | |||
| 2030-03-01 | $0.004036 | $0.003915 | $0.004157 |
| 2030-03-02 | $0.003923 | $0.003805 | $0.004041 |
| 2030-03-03 | $0.003813 | $0.003699 | $0.003928 |
| 2030-03-04 | $0.003707 | $0.003595 | $0.003818 |
| 2030-03-05 | $0.003782 | $0.003669 | $0.003896 |
| 2030-03-06 | $0.003677 | $0.003566 | $0.003787 |
| 2030-03-07 | $0.003617 | $0.003509 | $0.003726 |
| 2030-03-08 | $0.003669 | $0.003559 | $0.003779 |
| 2030-03-09 | $0.003597 | $0.003489 | $0.003705 |
| 2030-03-10 | $0.003496 | $0.003391 | $0.003601 |
| 2030-03-11 | $0.003592 | $0.003485 | $0.003700 |
| 2030-03-12 | $0.003492 | $0.003387 | $0.003597 |
| 2030-03-13 | $0.003394 | $0.003292 | $0.003496 |
| 2030-03-14 | $0.003299 | $0.003200 | $0.003398 |
| 2030-03-15 | $0.003390 | $0.003288 | $0.003492 |
| 2030-03-16 | $0.003483 | $0.003378 | $0.003587 |
| 2030-03-17 | $0.003579 | $0.003471 | $0.003686 |
| 2030-03-18 | $0.003677 | $0.003567 | $0.003787 |
| 2030-03-19 | $0.003758 | $0.003646 | $0.003871 |
| 2030-03-20 | $0.003653 | $0.003543 | $0.003763 |
| 2030-03-21 | $0.003569 | $0.003462 | $0.003676 |
| 2030-03-22 | $0.003586 | $0.003478 | $0.003693 |
| 2030-03-23 | $0.003543 | $0.003437 | $0.003650 |
| 2030-03-24 | $0.003597 | $0.003489 | $0.003705 |
| 2030-03-25 | $0.003625 | $0.003516 | $0.003734 |
| 2030-03-26 | $0.003557 | $0.003451 | $0.003664 |
| 2030-03-27 | $0.003583 | $0.003476 | $0.003691 |
| 2030-03-28 | $0.003682 | $0.003571 | $0.003792 |
| 2030-03-29 | $0.003579 | $0.003471 | $0.003686 |
| 2030-03-30 | $0.003479 | $0.003374 | $0.003583 |
| 2030-03-31 | $0.003381 | $0.003280 | $0.003483 |
| 2030 April | |||
| 2030-04-01 | $0.003287 | $0.003188 | $0.003385 |
| 2030-04-02 | $0.003195 | $0.003099 | $0.003290 |
| 2030-04-03 | $0.003282 | $0.003184 | $0.003381 |
| 2030-04-04 | $0.003191 | $0.003095 | $0.003286 |
| 2030-04-05 | $0.003101 | $0.003008 | $0.003194 |
| 2030-04-06 | $0.003176 | $0.003081 | $0.003271 |
| 2030-04-07 | $0.003263 | $0.003165 | $0.003361 |
| 2030-04-08 | $0.003172 | $0.003077 | $0.003267 |
| 2030-04-09 | $0.003145 | $0.003050 | $0.003239 |
| 2030-04-10 | $0.003057 | $0.002965 | $0.003148 |
| 2030-04-11 | $0.002991 | $0.002901 | $0.003081 |
| 2030-04-12 | $0.003073 | $0.002981 | $0.003165 |
| 2030-04-13 | $0.003068 | $0.002976 | $0.003160 |
| 2030-04-14 | $0.003071 | $0.002979 | $0.003163 |
| 2030-04-15 | $0.003155 | $0.003060 | $0.003250 |
| 2030-04-16 | $0.003067 | $0.002975 | $0.003159 |
| 2030-04-17 | $0.003143 | $0.003049 | $0.003237 |
| 2030-04-18 | $0.003055 | $0.002963 | $0.003147 |
| 2030-04-19 | $0.003024 | $0.002933 | $0.003115 |
| 2030-04-20 | $0.002939 | $0.002851 | $0.003028 |
| 2030-04-21 | $0.003020 | $0.002930 | $0.003111 |
| 2030-04-22 | $0.003101 | $0.003008 | $0.003194 |
| 2030-04-23 | $0.003082 | $0.002990 | $0.003175 |
| 2030-04-24 | $0.002996 | $0.002906 | $0.003086 |
| 2030-04-25 | $0.002938 | $0.002850 | $0.003026 |
| 2030-04-26 | $0.003017 | $0.002926 | $0.003107 |
| 2030-04-27 | $0.002936 | $0.002848 | $0.003024 |
| 2030-04-28 | $0.003017 | $0.002926 | $0.003107 |
| 2030-04-29 | $0.003042 | $0.002951 | $0.003134 |
| 2030-04-30 | $0.002957 | $0.002869 | $0.003046 |
| 2030 May | |||
| 2030-05-01 | $0.003039 | $0.002947 | $0.003130 |
| 2030-05-02 | $0.002954 | $0.002865 | $0.003042 |
| 2030-05-03 | $0.002888 | $0.002801 | $0.002974 |
| 2030-05-04 | $0.002967 | $0.002878 | $0.003056 |
| 2030-05-05 | $0.002919 | $0.002832 | $0.003007 |
| 2030-05-06 | $0.002916 | $0.002828 | $0.003003 |
| 2030-05-07 | $0.002952 | $0.002863 | $0.003040 |
| 2030-05-08 | $0.002869 | $0.002783 | $0.002955 |
| 2030-05-09 | $0.002909 | $0.002822 | $0.002996 |
| 2030-05-10 | $0.002989 | $0.002899 | $0.003079 |
| 2030-05-11 | $0.003071 | $0.002979 | $0.003163 |
| 2030-05-12 | $0.003155 | $0.003061 | $0.003250 |
| 2030-05-13 | $0.003173 | $0.003078 | $0.003269 |
| 2030-05-14 | $0.003107 | $0.003014 | $0.003200 |
| 2030-05-15 | $0.003020 | $0.002930 | $0.003111 |
| 2030-05-16 | $0.002936 | $0.002848 | $0.003024 |
| 2030-05-17 | $0.003016 | $0.002926 | $0.003107 |
| 2030-05-18 | $0.003014 | $0.002924 | $0.003105 |
| 2030-05-19 | $0.002930 | $0.002842 | $0.003018 |
| 2030-05-20 | $0.002925 | $0.002837 | $0.003013 |
| 2030-05-21 | $0.002843 | $0.002758 | $0.002928 |
| 2030-05-22 | $0.002764 | $0.002681 | $0.002846 |
| 2030-05-23 | $0.002724 | $0.002643 | $0.002806 |
| 2030-05-24 | $0.002793 | $0.002709 | $0.002877 |
| 2030-05-25 | $0.002870 | $0.002784 | $0.002956 |
| 2030-05-26 | $0.002948 | $0.002860 | $0.003037 |
| 2030-05-27 | $0.002921 | $0.002833 | $0.003008 |
| 2030-05-28 | $0.002893 | $0.002807 | $0.002980 |
| 2030-05-29 | $0.002826 | $0.002741 | $0.002910 |
| 2030-05-30 | $0.002825 | $0.002740 | $0.002910 |
| 2030-05-31 | $0.002812 | $0.002728 | $0.002896 |
| 2030 June | |||
| 2030-06-01 | $0.002889 | $0.002802 | $0.002976 |
| 2030-06-02 | $0.002808 | $0.002724 | $0.002893 |
| 2030-06-03 | $0.002756 | $0.002673 | $0.002839 |
| 2030-06-04 | $0.002679 | $0.002599 | $0.002759 |
| 2030-06-05 | $0.002606 | $0.002528 | $0.002684 |
| 2030-06-06 | $0.002615 | $0.002537 | $0.002694 |
| 2030-06-07 | $0.002687 | $0.002606 | $0.002768 |
| 2030-06-08 | $0.002721 | $0.002639 | $0.002802 |
| 2030-06-09 | $0.002644 | $0.002565 | $0.002724 |
| 2030-06-10 | $0.002705 | $0.002624 | $0.002786 |
| 2030-06-11 | $0.002629 | $0.002551 | $0.002708 |
| 2030-06-12 | $0.002664 | $0.002584 | $0.002744 |
| 2030-06-13 | $0.002696 | $0.002615 | $0.002776 |
| 2030-06-14 | $0.002770 | $0.002687 | $0.002853 |
| 2030-06-15 | $0.002692 | $0.002611 | $0.002773 |
| 2030-06-16 | $0.002641 | $0.002561 | $0.002720 |
| 2030-06-17 | $0.002703 | $0.002622 | $0.002784 |
| 2030-06-18 | $0.002628 | $0.002549 | $0.002706 |
| 2030-06-19 | $0.002656 | $0.002576 | $0.002736 |
| 2030-06-20 | $0.002582 | $0.002504 | $0.002659 |
| 2030-06-21 | $0.002557 | $0.002480 | $0.002633 |
| 2030-06-22 | $0.002627 | $0.002548 | $0.002706 |
| 2030-06-23 | $0.002644 | $0.002564 | $0.002723 |
| 2030-06-24 | $0.002716 | $0.002635 | $0.002798 |
| 2030-06-25 | $0.002640 | $0.002561 | $0.002719 |
| 2030-06-26 | $0.002566 | $0.002489 | $0.002643 |
| 2030-06-27 | $0.002585 | $0.002508 | $0.002663 |
| 2030-06-28 | $0.002604 | $0.002525 | $0.002682 |
| 2030-06-29 | $0.002531 | $0.002455 | $0.002607 |
| 2030-06-30 | $0.002600 | $0.002522 | $0.002678 |
| 2030 July | |||
| 2030-07-01 | $0.002672 | $0.002592 | $0.002752 |
| 2030-07-02 | $0.002637 | $0.002558 | $0.002716 |
| 2030-07-03 | $0.002631 | $0.002552 | $0.002709 |
| 2030-07-04 | $0.002557 | $0.002480 | $0.002634 |
| 2030-07-05 | $0.002536 | $0.002460 | $0.002612 |
| 2030-07-06 | $0.002606 | $0.002527 | $0.002684 |
| 2030-07-07 | $0.002533 | $0.002457 | $0.002609 |
| 2030-07-08 | $0.002589 | $0.002512 | $0.002667 |
| 2030-07-09 | $0.002646 | $0.002567 | $0.002726 |
| 2030-07-10 | $0.002572 | $0.002495 | $0.002650 |
| 2030-07-11 | $0.002500 | $0.002425 | $0.002575 |
| 2030-07-12 | $0.002430 | $0.002357 | $0.002503 |
| 2030-07-13 | $0.002362 | $0.002292 | $0.002433 |
| 2030-07-14 | $0.002427 | $0.002354 | $0.002500 |
| 2030-07-15 | $0.002472 | $0.002397 | $0.002546 |
| 2030-07-16 | $0.002402 | $0.002330 | $0.002474 |
| 2030-07-17 | $0.002335 | $0.002265 | $0.002405 |
| 2030-07-18 | $0.002287 | $0.002218 | $0.002356 |
| 2030-07-19 | $0.002350 | $0.002279 | $0.002420 |
| 2030-07-20 | $0.002414 | $0.002342 | $0.002487 |
| 2030-07-21 | $0.002347 | $0.002276 | $0.002417 |
| 2030-07-22 | $0.002348 | $0.002278 | $0.002419 |
| 2030-07-23 | $0.002324 | $0.002254 | $0.002393 |
| 2030-07-24 | $0.002356 | $0.002286 | $0.002427 |
| 2030-07-25 | $0.002291 | $0.002222 | $0.002359 |
| 2030-07-26 | $0.002285 | $0.002216 | $0.002353 |
| 2030-07-27 | $0.002251 | $0.002184 | $0.002319 |
| 2030-07-28 | $0.002188 | $0.002123 | $0.002254 |
| 2030-07-29 | $0.002127 | $0.002063 | $0.002191 |
| 2030-07-30 | $0.002183 | $0.002118 | $0.002249 |
| 2030-07-31 | $0.002122 | $0.002058 | $0.002186 |
| 2030 August | |||
| 2030-08-01 | $0.002160 | $0.002095 | $0.002225 |
| 2030-08-02 | $0.002219 | $0.002153 | $0.002286 |
| 2030-08-03 | $0.002157 | $0.002093 | $0.002222 |
| 2030-08-04 | $0.002097 | $0.002034 | $0.002160 |
| 2030-08-05 | $0.002154 | $0.002090 | $0.002219 |
| 2030-08-06 | $0.002214 | $0.002147 | $0.002280 |
| 2030-08-07 | $0.002152 | $0.002087 | $0.002216 |
| 2030-08-08 | $0.002173 | $0.002108 | $0.002238 |
| 2030-08-09 | $0.002233 | $0.002166 | $0.002300 |
| 2030-08-10 | $0.002170 | $0.002105 | $0.002235 |
| 2030-08-11 | $0.002110 | $0.002046 | $0.002173 |
| 2030-08-12 | $0.002167 | $0.002102 | $0.002233 |
| 2030-08-13 | $0.002107 | $0.002044 | $0.002170 |
| 2030-08-14 | $0.002162 | $0.002097 | $0.002226 |
| 2030-08-15 | $0.002221 | $0.002154 | $0.002288 |
| 2030-08-16 | $0.002159 | $0.002094 | $0.002224 |
| 2030-08-17 | $0.002218 | $0.002152 | $0.002285 |
| 2030-08-18 | $0.002156 | $0.002091 | $0.002221 |
| 2030-08-19 | $0.002215 | $0.002149 | $0.002282 |
| 2030-08-20 | $0.002276 | $0.002208 | $0.002345 |
| 2030-08-21 | $0.002313 | $0.002244 | $0.002382 |
| 2030-08-22 | $0.002248 | $0.002181 | $0.002316 |
| 2030-08-23 | $0.002310 | $0.002241 | $0.002379 |
| 2030-08-24 | $0.002374 | $0.002302 | $0.002445 |
| 2030-08-25 | $0.002307 | $0.002238 | $0.002376 |
| 2030-08-26 | $0.002288 | $0.002220 | $0.002357 |
| 2030-08-27 | $0.002334 | $0.002264 | $0.002404 |
| 2030-08-28 | $0.002273 | $0.002205 | $0.002341 |
| 2030-08-29 | $0.002241 | $0.002173 | $0.002308 |
| 2030-08-30 | $0.002178 | $0.002113 | $0.002243 |
| 2030-08-31 | $0.002198 | $0.002132 | $0.002264 |
| 2030 September | |||
| 2030-09-01 | $0.002136 | $0.002072 | $0.002200 |
| 2030-09-02 | $0.002077 | $0.002014 | $0.002139 |
| 2030-09-03 | $0.002134 | $0.002070 | $0.002198 |
| 2030-09-04 | $0.002167 | $0.002102 | $0.002232 |
| 2030-09-05 | $0.002227 | $0.002160 | $0.002294 |
| 2030-09-06 | $0.002288 | $0.002219 | $0.002357 |
| 2030-09-07 | $0.002351 | $0.002280 | $0.002421 |
| 2030-09-08 | $0.002381 | $0.002309 | $0.002452 |
| 2030-09-09 | $0.002314 | $0.002245 | $0.002383 |
| 2030-09-10 | $0.002264 | $0.002196 | $0.002332 |
| 2030-09-11 | $0.002200 | $0.002134 | $0.002267 |
| 2030-09-12 | $0.002224 | $0.002157 | $0.002290 |
| 2030-09-13 | $0.002161 | $0.002096 | $0.002226 |
| 2030-09-14 | $0.002186 | $0.002120 | $0.002251 |
| 2030-09-15 | $0.002125 | $0.002061 | $0.002188 |
| 2030-09-16 | $0.002065 | $0.002003 | $0.002127 |
| 2030-09-17 | $0.002007 | $0.001947 | $0.002068 |
| 2030-09-18 | $0.002063 | $0.002001 | $0.002125 |
| 2030-09-19 | $0.002116 | $0.002053 | $0.002180 |
| 2030-09-20 | $0.002057 | $0.001995 | $0.002119 |
| 2030-09-21 | $0.002114 | $0.002050 | $0.002177 |
| 2030-09-22 | $0.002172 | $0.002107 | $0.002237 |
| 2030-09-23 | $0.002231 | $0.002165 | $0.002298 |
| 2030-09-24 | $0.002169 | $0.002104 | $0.002234 |
| 2030-09-25 | $0.002208 | $0.002142 | $0.002275 |
| 2030-09-26 | $0.002193 | $0.002127 | $0.002259 |
| 2030-09-27 | $0.002132 | $0.002068 | $0.002196 |
| 2030-09-28 | $0.002156 | $0.002091 | $0.002221 |
| 2030-09-29 | $0.002215 | $0.002149 | $0.002282 |
| 2030-09-30 | $0.002214 | $0.002148 | $0.002281 |
| 2030 October | |||
| 2030-10-01 | $0.002275 | $0.002207 | $0.002344 |
| 2030-10-02 | $0.002336 | $0.002266 | $0.002406 |
| 2030-10-03 | $0.002271 | $0.002203 | $0.002339 |
| 2030-10-04 | $0.002333 | $0.002263 | $0.002403 |
| 2030-10-05 | $0.002268 | $0.002200 | $0.002336 |
| 2030-10-06 | $0.002205 | $0.002138 | $0.002271 |
| 2030-10-07 | $0.002208 | $0.002141 | $0.002274 |
| 2030-10-08 | $0.002153 | $0.002088 | $0.002218 |
| 2030-10-09 | $0.002181 | $0.002116 | $0.002247 |
| 2030-10-10 | $0.002241 | $0.002174 | $0.002308 |
| 2030-10-11 | $0.002274 | $0.002205 | $0.002342 |
| 2030-10-12 | $0.002210 | $0.002144 | $0.002276 |
| 2030-10-13 | $0.002196 | $0.002130 | $0.002262 |
| 2030-10-14 | $0.002181 | $0.002116 | $0.002247 |
| 2030-10-15 | $0.002120 | $0.002056 | $0.002184 |
| 2030-10-16 | $0.002061 | $0.001999 | $0.002123 |
| 2030-10-17 | $0.002117 | $0.002054 | $0.002181 |
| 2030-10-18 | $0.002058 | $0.001996 | $0.002120 |
| 2030-10-19 | $0.002001 | $0.001941 | $0.002061 |
| 2030-10-20 | $0.002056 | $0.001994 | $0.002117 |
| 2030-10-21 | $0.002112 | $0.002049 | $0.002175 |
| 2030-10-22 | $0.002053 | $0.001991 | $0.002115 |
| 2030-10-23 | $0.002109 | $0.002046 | $0.002173 |
| 2030-10-24 | $0.002155 | $0.002090 | $0.002220 |
| 2030-10-25 | $0.002167 | $0.002102 | $0.002232 |
| 2030-10-26 | $0.002112 | $0.002049 | $0.002175 |
| 2030-10-27 | $0.002138 | $0.002074 | $0.002203 |
| 2030-10-28 | $0.002197 | $0.002131 | $0.002263 |
| 2030-10-29 | $0.002136 | $0.002072 | $0.002200 |
| 2030-10-30 | $0.002076 | $0.002014 | $0.002138 |
| 2030-10-31 | $0.002097 | $0.002034 | $0.002160 |
| 2030 November | |||
| 2030-11-01 | $0.002154 | $0.002090 | $0.002219 |
| 2030-11-02 | $0.002094 | $0.002031 | $0.002157 |