Current Aston Martin Cognizant Fan Token price: â–¼ 0.133433 USD (-1,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.024311 | $0.023581 | $0.025040 |
| 2028-01-02 | $0.023630 | $0.022922 | $0.024339 |
| 2028-01-03 | $0.024280 | $0.023552 | $0.025008 |
| 2028-01-04 | $0.023600 | $0.022892 | $0.024308 |
| 2028-01-05 | $0.022981 | $0.022292 | $0.023671 |
| 2028-01-06 | $0.022600 | $0.021922 | $0.023278 |
| 2028-01-07 | $0.022162 | $0.021497 | $0.022826 |
| 2028-01-08 | $0.022155 | $0.021490 | $0.022819 |
| 2028-01-09 | $0.021535 | $0.020889 | $0.022181 |
| 2028-01-10 | $0.020932 | $0.020304 | $0.021560 |
| 2028-01-11 | $0.020748 | $0.020126 | $0.021371 |
| 2028-01-12 | $0.021319 | $0.020679 | $0.021958 |
| 2028-01-13 | $0.020763 | $0.020140 | $0.021386 |
| 2028-01-14 | $0.021092 | $0.020459 | $0.021724 |
| 2028-01-15 | $0.021607 | $0.020959 | $0.022256 |
| 2028-01-16 | $0.021003 | $0.020373 | $0.021633 |
| 2028-01-17 | $0.020691 | $0.020070 | $0.021312 |
| 2028-01-18 | $0.020624 | $0.020005 | $0.021243 |
| 2028-01-19 | $0.020751 | $0.020129 | $0.021374 |
| 2028-01-20 | $0.020659 | $0.020040 | $0.021279 |
| 2028-01-21 | $0.020501 | $0.019886 | $0.021116 |
| 2028-01-22 | $0.020440 | $0.019826 | $0.021053 |
| 2028-01-23 | $0.020096 | $0.019493 | $0.020699 |
| 2028-01-24 | $0.020272 | $0.019664 | $0.020881 |
| 2028-01-25 | $0.020830 | $0.020205 | $0.021454 |
| 2028-01-26 | $0.020653 | $0.020033 | $0.021273 |
| 2028-01-27 | $0.020228 | $0.019621 | $0.020835 |
| 2028-01-28 | $0.020337 | $0.019727 | $0.020947 |
| 2028-01-29 | $0.019939 | $0.019340 | $0.020537 |
| 2028-01-30 | $0.020202 | $0.019596 | $0.020808 |
| 2028-01-31 | $0.019637 | $0.019048 | $0.020226 |
| 2028 February | |||
| 2028-02-01 | $0.019516 | $0.018930 | $0.020101 |
| 2028-02-02 | $0.019386 | $0.018804 | $0.019968 |
| 2028-02-03 | $0.019011 | $0.018441 | $0.019581 |
| 2028-02-04 | $0.019125 | $0.018551 | $0.019698 |
| 2028-02-05 | $0.019137 | $0.018563 | $0.019711 |
| 2028-02-06 | $0.018841 | $0.018276 | $0.019407 |
| 2028-02-07 | $0.018314 | $0.017765 | $0.018863 |
| 2028-02-08 | $0.018751 | $0.018188 | $0.019313 |
| 2028-02-09 | $0.018627 | $0.018068 | $0.019186 |
| 2028-02-10 | $0.018368 | $0.017817 | $0.018919 |
| 2028-02-11 | $0.018080 | $0.017538 | $0.018622 |
| 2028-02-12 | $0.018137 | $0.017593 | $0.018681 |
| 2028-02-13 | $0.018064 | $0.017522 | $0.018606 |
| 2028-02-14 | $0.018056 | $0.017514 | $0.018597 |
| 2028-02-15 | $0.017550 | $0.017024 | $0.018077 |
| 2028-02-16 | $0.017118 | $0.016605 | $0.017632 |
| 2028-02-17 | $0.016639 | $0.016140 | $0.017138 |
| 2028-02-18 | $0.017097 | $0.016584 | $0.017610 |
| 2028-02-19 | $0.017241 | $0.016724 | $0.017758 |
| 2028-02-20 | $0.017314 | $0.016795 | $0.017833 |
| 2028-02-21 | $0.017479 | $0.016955 | $0.018004 |
| 2028-02-22 | $0.017859 | $0.017323 | $0.018395 |
| 2028-02-23 | $0.017395 | $0.016873 | $0.017917 |
| 2028-02-24 | $0.017299 | $0.016780 | $0.017818 |
| 2028-02-25 | $0.017757 | $0.017224 | $0.018289 |
| 2028-02-26 | $0.018245 | $0.017697 | $0.018792 |
| 2028-02-27 | $0.018424 | $0.017871 | $0.018976 |
| 2028-02-28 | $0.018544 | $0.017988 | $0.019100 |
| 2028-02-29 | $0.018277 | $0.017729 | $0.018826 |
| 2028 March | |||
| 2028-03-01 | $0.018020 | $0.017479 | $0.018560 |
| 2028-03-02 | $0.018116 | $0.017572 | $0.018659 |
| 2028-03-03 | $0.018277 | $0.017729 | $0.018825 |
| 2028-03-04 | $0.018769 | $0.018206 | $0.019332 |
| 2028-03-05 | $0.018314 | $0.017764 | $0.018863 |
| 2028-03-06 | $0.018219 | $0.017672 | $0.018765 |
| 2028-03-07 | $0.018314 | $0.017764 | $0.018863 |
| 2028-03-08 | $0.018219 | $0.017672 | $0.018765 |
| 2028-03-09 | $0.018000 | $0.017460 | $0.018540 |
| 2028-03-10 | $0.018433 | $0.017880 | $0.018986 |
| 2028-03-11 | $0.018366 | $0.017815 | $0.018917 |
| 2028-03-12 | $0.018456 | $0.017902 | $0.019010 |
| 2028-03-13 | $0.018512 | $0.017957 | $0.019068 |
| 2028-03-14 | $0.018484 | $0.017929 | $0.019038 |
| 2028-03-15 | $0.018529 | $0.017973 | $0.019085 |
| 2028-03-16 | $0.018270 | $0.017722 | $0.018818 |
| 2028-03-17 | $0.018429 | $0.017876 | $0.018982 |
| 2028-03-18 | $0.018202 | $0.017656 | $0.018748 |
| 2028-03-19 | $0.018113 | $0.017570 | $0.018657 |
| 2028-03-20 | $0.017751 | $0.017219 | $0.018284 |
| 2028-03-21 | $0.017255 | $0.016737 | $0.017772 |
| 2028-03-22 | $0.017635 | $0.017106 | $0.018164 |
| 2028-03-23 | $0.017866 | $0.017330 | $0.018402 |
| 2028-03-24 | $0.017542 | $0.017016 | $0.018068 |
| 2028-03-25 | $0.017770 | $0.017237 | $0.018303 |
| 2028-03-26 | $0.017659 | $0.017129 | $0.018189 |
| 2028-03-27 | $0.017165 | $0.016650 | $0.017680 |
| 2028-03-28 | $0.017611 | $0.017083 | $0.018139 |
| 2028-03-29 | $0.017426 | $0.016903 | $0.017949 |
| 2028-03-30 | $0.017291 | $0.016772 | $0.017810 |
| 2028-03-31 | $0.017766 | $0.017233 | $0.018299 |
| 2028 April | |||
| 2028-04-01 | $0.017954 | $0.017416 | $0.018493 |
| 2028-04-02 | $0.017665 | $0.017135 | $0.018195 |
| 2028-04-03 | $0.017494 | $0.016970 | $0.018019 |
| 2028-04-04 | $0.017173 | $0.016658 | $0.017688 |
| 2028-04-05 | $0.017395 | $0.016873 | $0.017917 |
| 2028-04-06 | $0.017145 | $0.016631 | $0.017659 |
| 2028-04-07 | $0.017310 | $0.016791 | $0.017830 |
| 2028-04-08 | $0.017349 | $0.016828 | $0.017869 |
| 2028-04-09 | $0.017825 | $0.017291 | $0.018360 |
| 2028-04-10 | $0.017680 | $0.017150 | $0.018210 |
| 2028-04-11 | $0.017185 | $0.016670 | $0.017701 |
| 2028-04-12 | $0.016704 | $0.016203 | $0.017205 |
| 2028-04-13 | $0.017163 | $0.016648 | $0.017678 |
| 2028-04-14 | $0.016683 | $0.016183 | $0.017184 |
| 2028-04-15 | $0.016981 | $0.016472 | $0.017491 |
| 2028-04-16 | $0.016649 | $0.016149 | $0.017148 |
| 2028-04-17 | $0.016357 | $0.015866 | $0.016848 |
| 2028-04-18 | $0.016010 | $0.015530 | $0.016490 |
| 2028-04-19 | $0.016450 | $0.015956 | $0.016943 |
| 2028-04-20 | $0.016902 | $0.016395 | $0.017409 |
| 2028-04-21 | $0.016429 | $0.015936 | $0.016922 |
| 2028-04-22 | $0.016202 | $0.015716 | $0.016688 |
| 2028-04-23 | $0.015831 | $0.015356 | $0.016306 |
| 2028-04-24 | $0.016266 | $0.015778 | $0.016754 |
| 2028-04-25 | $0.016222 | $0.015735 | $0.016709 |
| 2028-04-26 | $0.016668 | $0.016168 | $0.017168 |
| 2028-04-27 | $0.016201 | $0.015715 | $0.016688 |
| 2028-04-28 | $0.016101 | $0.015618 | $0.016584 |
| 2028-04-29 | $0.016363 | $0.015872 | $0.016854 |
| 2028-04-30 | $0.016683 | $0.016183 | $0.017184 |
| 2028 May | |||
| 2028-05-01 | $0.017042 | $0.016530 | $0.017553 |
| 2028-05-02 | $0.017320 | $0.016801 | $0.017840 |
| 2028-05-03 | $0.016836 | $0.016331 | $0.017341 |
| 2028-05-04 | $0.016978 | $0.016469 | $0.017488 |
| 2028-05-05 | $0.017281 | $0.016762 | $0.017799 |
| 2028-05-06 | $0.017005 | $0.016495 | $0.017515 |
| 2028-05-07 | $0.016717 | $0.016216 | $0.017219 |
| 2028-05-08 | $0.016904 | $0.016397 | $0.017411 |
| 2028-05-09 | $0.016599 | $0.016101 | $0.017097 |
| 2028-05-10 | $0.017055 | $0.016543 | $0.017567 |
| 2028-05-11 | $0.017104 | $0.016591 | $0.017617 |
| 2028-05-12 | $0.016896 | $0.016389 | $0.017402 |
| 2028-05-13 | $0.017178 | $0.016663 | $0.017694 |
| 2028-05-14 | $0.016698 | $0.016197 | $0.017198 |
| 2028-05-15 | $0.016937 | $0.016429 | $0.017445 |
| 2028-05-16 | $0.017403 | $0.016881 | $0.017925 |
| 2028-05-17 | $0.017881 | $0.017345 | $0.018417 |
| 2028-05-18 | $0.018372 | $0.017821 | $0.018924 |
| 2028-05-19 | $0.018103 | $0.017560 | $0.018646 |
| 2028-05-20 | $0.017900 | $0.017363 | $0.018437 |
| 2028-05-21 | $0.017458 | $0.016934 | $0.017982 |
| 2028-05-22 | $0.017938 | $0.017400 | $0.018476 |
| 2028-05-23 | $0.017705 | $0.017174 | $0.018236 |
| 2028-05-24 | $0.017871 | $0.017335 | $0.018407 |
| 2028-05-25 | $0.018286 | $0.017737 | $0.018835 |
| 2028-05-26 | $0.018673 | $0.018113 | $0.019233 |
| 2028-05-27 | $0.019043 | $0.018472 | $0.019615 |
| 2028-05-28 | $0.019567 | $0.018980 | $0.020154 |
| 2028-05-29 | $0.019019 | $0.018449 | $0.019590 |
| 2028-05-30 | $0.018487 | $0.017932 | $0.019042 |
| 2028-05-31 | $0.018995 | $0.018425 | $0.019565 |
| 2028 June | |||
| 2028-06-01 | $0.018664 | $0.018104 | $0.019224 |
| 2028-06-02 | $0.019177 | $0.018602 | $0.019753 |
| 2028-06-03 | $0.018710 | $0.018148 | $0.019271 |
| 2028-06-04 | $0.018247 | $0.017700 | $0.018795 |
| 2028-06-05 | $0.018331 | $0.017781 | $0.018881 |
| 2028-06-06 | $0.018105 | $0.017562 | $0.018649 |
| 2028-06-07 | $0.018603 | $0.018045 | $0.019161 |
| 2028-06-08 | $0.018114 | $0.017571 | $0.018657 |
| 2028-06-09 | $0.017803 | $0.017269 | $0.018337 |
| 2028-06-10 | $0.018242 | $0.017694 | $0.018789 |
| 2028-06-11 | $0.018472 | $0.017918 | $0.019027 |
| 2028-06-12 | $0.018233 | $0.017686 | $0.018780 |
| 2028-06-13 | $0.018534 | $0.017978 | $0.019090 |
| 2028-06-14 | $0.018413 | $0.017861 | $0.018966 |
| 2028-06-15 | $0.018422 | $0.017869 | $0.018974 |
| 2028-06-16 | $0.018347 | $0.017797 | $0.018897 |
| 2028-06-17 | $0.018061 | $0.017519 | $0.018603 |
| 2028-06-18 | $0.018474 | $0.017920 | $0.019029 |
| 2028-06-19 | $0.018877 | $0.018311 | $0.019443 |
| 2028-06-20 | $0.018615 | $0.018057 | $0.019174 |
| 2028-06-21 | $0.018829 | $0.018264 | $0.019394 |
| 2028-06-22 | $0.018708 | $0.018147 | $0.019269 |
| 2028-06-23 | $0.018472 | $0.017918 | $0.019026 |
| 2028-06-24 | $0.018980 | $0.018410 | $0.019549 |
| 2028-06-25 | $0.018706 | $0.018144 | $0.019267 |
| 2028-06-26 | $0.018939 | $0.018371 | $0.019507 |
| 2028-06-27 | $0.018941 | $0.018373 | $0.019510 |
| 2028-06-28 | $0.018411 | $0.017859 | $0.018964 |
| 2028-06-29 | $0.018544 | $0.017988 | $0.019100 |
| 2028-06-30 | $0.018645 | $0.018086 | $0.019205 |
| 2028 July | |||
| 2028-07-01 | $0.018660 | $0.018100 | $0.019220 |
| 2028-07-02 | $0.018219 | $0.017672 | $0.018766 |
| 2028-07-03 | $0.017777 | $0.017244 | $0.018310 |
| 2028-07-04 | $0.017280 | $0.016761 | $0.017798 |
| 2028-07-05 | $0.017317 | $0.016797 | $0.017836 |
| 2028-07-06 | $0.017463 | $0.016939 | $0.017987 |
| 2028-07-07 | $0.017532 | $0.017006 | $0.018058 |
| 2028-07-08 | $0.018014 | $0.017473 | $0.018554 |
| 2028-07-09 | $0.017510 | $0.016984 | $0.018035 |
| 2028-07-10 | $0.017380 | $0.016859 | $0.017902 |
| 2028-07-11 | $0.017355 | $0.016834 | $0.017876 |
| 2028-07-12 | $0.017157 | $0.016642 | $0.017671 |
| 2028-07-13 | $0.017628 | $0.017099 | $0.018157 |
| 2028-07-14 | $0.017135 | $0.016621 | $0.017649 |
| 2028-07-15 | $0.016655 | $0.016156 | $0.017155 |
| 2028-07-16 | $0.017113 | $0.016600 | $0.017626 |
| 2028-07-17 | $0.016634 | $0.016135 | $0.017133 |
| 2028-07-18 | $0.016343 | $0.015852 | $0.016833 |
| 2028-07-19 | $0.016566 | $0.016069 | $0.017063 |
| 2028-07-20 | $0.016356 | $0.015865 | $0.016847 |
| 2028-07-21 | $0.016806 | $0.016301 | $0.017310 |
| 2028-07-22 | $0.016944 | $0.016435 | $0.017452 |
| 2028-07-23 | $0.016996 | $0.016486 | $0.017506 |
| 2028-07-24 | $0.016949 | $0.016440 | $0.017457 |
| 2028-07-25 | $0.016949 | $0.016441 | $0.017458 |
| 2028-07-26 | $0.016475 | $0.015981 | $0.016969 |
| 2028-07-27 | $0.016920 | $0.016412 | $0.017428 |
| 2028-07-28 | $0.016783 | $0.016279 | $0.017286 |
| 2028-07-29 | $0.016945 | $0.016436 | $0.017453 |
| 2028-07-30 | $0.016876 | $0.016370 | $0.017383 |
| 2028-07-31 | $0.016594 | $0.016096 | $0.017092 |
| 2028 August | |||
| 2028-08-01 | $0.016130 | $0.015646 | $0.016614 |
| 2028-08-02 | $0.016573 | $0.016076 | $0.017070 |
| 2028-08-03 | $0.017029 | $0.016518 | $0.017539 |
| 2028-08-04 | $0.017271 | $0.016753 | $0.017789 |
| 2028-08-05 | $0.017746 | $0.017213 | $0.018278 |
| 2028-08-06 | $0.017500 | $0.016975 | $0.018025 |
| 2028-08-07 | $0.017981 | $0.017441 | $0.018520 |
| 2028-08-08 | $0.017478 | $0.016953 | $0.018002 |
| 2028-08-09 | $0.017177 | $0.016662 | $0.017692 |
| 2028-08-10 | $0.017116 | $0.016602 | $0.017629 |
| 2028-08-11 | $0.016637 | $0.016138 | $0.017136 |
| 2028-08-12 | $0.016171 | $0.015686 | $0.016656 |
| 2028-08-13 | $0.016535 | $0.016038 | $0.017031 |
| 2028-08-14 | $0.016726 | $0.016224 | $0.017227 |
| 2028-08-15 | $0.017161 | $0.016647 | $0.017676 |
| 2028-08-16 | $0.016681 | $0.016181 | $0.017182 |
| 2028-08-17 | $0.017123 | $0.016609 | $0.017636 |
| 2028-08-18 | $0.017093 | $0.016580 | $0.017606 |
| 2028-08-19 | $0.017511 | $0.016986 | $0.018036 |
| 2028-08-20 | $0.017565 | $0.017038 | $0.018092 |
| 2028-08-21 | $0.017380 | $0.016859 | $0.017902 |
| 2028-08-22 | $0.017146 | $0.016632 | $0.017660 |
| 2028-08-23 | $0.016860 | $0.016354 | $0.017366 |
| 2028-08-24 | $0.017127 | $0.016614 | $0.017641 |
| 2028-08-25 | $0.016732 | $0.016230 | $0.017234 |
| 2028-08-26 | $0.016458 | $0.015965 | $0.016952 |
| 2028-08-27 | $0.016508 | $0.016013 | $0.017003 |
| 2028-08-28 | $0.016068 | $0.015586 | $0.016551 |
| 2028-08-29 | $0.015619 | $0.015150 | $0.016087 |
| 2028-08-30 | $0.015980 | $0.015501 | $0.016459 |
| 2028-08-31 | $0.016069 | $0.015587 | $0.016551 |
| 2028 September | |||
| 2028-09-01 | $0.016352 | $0.015862 | $0.016843 |
| 2028-09-02 | $0.016467 | $0.015973 | $0.016961 |
| 2028-09-03 | $0.016209 | $0.015722 | $0.016695 |
| 2028-09-04 | $0.015985 | $0.015505 | $0.016464 |
| 2028-09-05 | $0.016424 | $0.015931 | $0.016917 |
| 2028-09-06 | $0.016227 | $0.015740 | $0.016714 |
| 2028-09-07 | $0.016264 | $0.015777 | $0.016752 |
| 2028-09-08 | $0.016028 | $0.015547 | $0.016509 |
| 2028-09-09 | $0.015950 | $0.015472 | $0.016429 |
| 2028-09-10 | $0.015776 | $0.015303 | $0.016249 |
| 2028-09-11 | $0.015546 | $0.015079 | $0.016012 |
| 2028-09-12 | $0.015276 | $0.014818 | $0.015734 |
| 2028-09-13 | $0.015630 | $0.015161 | $0.016099 |
| 2028-09-14 | $0.015280 | $0.014821 | $0.015738 |
| 2028-09-15 | $0.015700 | $0.015229 | $0.016171 |
| 2028-09-16 | $0.015989 | $0.015510 | $0.016469 |
| 2028-09-17 | $0.015587 | $0.015120 | $0.016055 |
| 2028-09-18 | $0.015668 | $0.015198 | $0.016138 |
| 2028-09-19 | $0.015750 | $0.015278 | $0.016223 |
| 2028-09-20 | $0.015741 | $0.015269 | $0.016214 |
| 2028-09-21 | $0.016051 | $0.015570 | $0.016533 |
| 2028-09-22 | $0.015795 | $0.015322 | $0.016269 |
| 2028-09-23 | $0.015945 | $0.015466 | $0.016423 |
| 2028-09-24 | $0.015860 | $0.015384 | $0.016335 |
| 2028-09-25 | $0.015801 | $0.015327 | $0.016275 |
| 2028-09-26 | $0.016235 | $0.015748 | $0.016722 |
| 2028-09-27 | $0.015781 | $0.015307 | $0.016254 |
| 2028-09-28 | $0.015344 | $0.014884 | $0.015804 |
| 2028-09-29 | $0.015222 | $0.014765 | $0.015678 |
| 2028-09-30 | $0.015207 | $0.014751 | $0.015664 |
| 2028 October | |||
| 2028-10-01 | $0.015252 | $0.014795 | $0.015710 |
| 2028-10-02 | $0.014972 | $0.014523 | $0.015422 |
| 2028-10-03 | $0.015091 | $0.014638 | $0.015543 |
| 2028-10-04 | $0.015199 | $0.014743 | $0.015655 |
| 2028-10-05 | $0.015094 | $0.014642 | $0.015547 |
| 2028-10-06 | $0.014806 | $0.014362 | $0.015250 |
| 2028-10-07 | $0.014391 | $0.013960 | $0.014823 |
| 2028-10-08 | $0.014348 | $0.013917 | $0.014778 |
| 2028-10-09 | $0.014616 | $0.014177 | $0.015054 |
| 2028-10-10 | $0.014207 | $0.013781 | $0.014633 |
| 2028-10-11 | $0.014302 | $0.013873 | $0.014731 |
| 2028-10-12 | $0.014145 | $0.013721 | $0.014569 |
| 2028-10-13 | $0.014048 | $0.013626 | $0.014469 |
| 2028-10-14 | $0.014289 | $0.013861 | $0.014718 |
| 2028-10-15 | $0.014114 | $0.013691 | $0.014538 |
| 2028-10-16 | $0.013719 | $0.013308 | $0.014131 |
| 2028-10-17 | $0.013335 | $0.012935 | $0.013736 |
| 2028-10-18 | $0.013702 | $0.013291 | $0.014113 |
| 2028-10-19 | $0.013747 | $0.013334 | $0.014159 |
| 2028-10-20 | $0.013903 | $0.013486 | $0.014321 |
| 2028-10-21 | $0.013827 | $0.013412 | $0.014242 |
| 2028-10-22 | $0.013606 | $0.013198 | $0.014014 |
| 2028-10-23 | $0.013352 | $0.012952 | $0.013753 |
| 2028-10-24 | $0.013188 | $0.012792 | $0.013584 |
| 2028-10-25 | $0.013515 | $0.013110 | $0.013921 |
| 2028-10-26 | $0.013594 | $0.013186 | $0.014002 |
| 2028-10-27 | $0.013214 | $0.012817 | $0.013610 |
| 2028-10-28 | $0.013577 | $0.013169 | $0.013984 |
| 2028-10-29 | $0.013855 | $0.013439 | $0.014270 |
| 2028-10-30 | $0.013898 | $0.013481 | $0.014315 |
| 2028-10-31 | $0.013839 | $0.013424 | $0.014254 |
| 2028 November | |||
| 2028-11-01 | $0.013452 | $0.013048 | $0.013855 |
| 2028-11-02 | $0.013075 | $0.012683 | $0.013467 |