Current Aston Martin Cognizant Fan Token price: â–¼ 0.133433 USD (-1,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001576 | $0.001528 | $0.001623 |
| 2031-01-02 | $0.001619 | $0.001570 | $0.001668 |
| 2031-01-03 | $0.001574 | $0.001527 | $0.001621 |
| 2031-01-04 | $0.001530 | $0.001484 | $0.001576 |
| 2031-01-05 | $0.001572 | $0.001525 | $0.001619 |
| 2031-01-06 | $0.001615 | $0.001566 | $0.001663 |
| 2031-01-07 | $0.001601 | $0.001553 | $0.001650 |
| 2031-01-08 | $0.001557 | $0.001510 | $0.001603 |
| 2031-01-09 | $0.001599 | $0.001551 | $0.001647 |
| 2031-01-10 | $0.001555 | $0.001508 | $0.001601 |
| 2031-01-11 | $0.001597 | $0.001549 | $0.001645 |
| 2031-01-12 | $0.001607 | $0.001559 | $0.001655 |
| 2031-01-13 | $0.001593 | $0.001545 | $0.001640 |
| 2031-01-14 | $0.001636 | $0.001587 | $0.001685 |
| 2031-01-15 | $0.001591 | $0.001543 | $0.001638 |
| 2031-01-16 | $0.001634 | $0.001585 | $0.001683 |
| 2031-01-17 | $0.001612 | $0.001563 | $0.001660 |
| 2031-01-18 | $0.001566 | $0.001519 | $0.001613 |
| 2031-01-19 | $0.001523 | $0.001477 | $0.001568 |
| 2031-01-20 | $0.001541 | $0.001495 | $0.001587 |
| 2031-01-21 | $0.001554 | $0.001507 | $0.001600 |
| 2031-01-22 | $0.001596 | $0.001548 | $0.001644 |
| 2031-01-23 | $0.001628 | $0.001579 | $0.001677 |
| 2031-01-24 | $0.001582 | $0.001535 | $0.001630 |
| 2031-01-25 | $0.001626 | $0.001577 | $0.001674 |
| 2031-01-26 | $0.001580 | $0.001533 | $0.001628 |
| 2031-01-27 | $0.001624 | $0.001575 | $0.001672 |
| 2031-01-28 | $0.001614 | $0.001566 | $0.001662 |
| 2031-01-29 | $0.001616 | $0.001567 | $0.001664 |
| 2031-01-30 | $0.001571 | $0.001523 | $0.001618 |
| 2031-01-31 | $0.001546 | $0.001500 | $0.001593 |
| 2031 February | |||
| 2031-02-01 | $0.001550 | $0.001503 | $0.001596 |
| 2031-02-02 | $0.001506 | $0.001461 | $0.001551 |
| 2031-02-03 | $0.001464 | $0.001420 | $0.001508 |
| 2031-02-04 | $0.001423 | $0.001380 | $0.001466 |
| 2031-02-05 | $0.001383 | $0.001342 | $0.001425 |
| 2031-02-06 | $0.001386 | $0.001344 | $0.001427 |
| 2031-02-07 | $0.001424 | $0.001381 | $0.001467 |
| 2031-02-08 | $0.001384 | $0.001342 | $0.001426 |
| 2031-02-09 | $0.001419 | $0.001376 | $0.001461 |
| 2031-02-10 | $0.001379 | $0.001337 | $0.001420 |
| 2031-02-11 | $0.001417 | $0.001374 | $0.001459 |
| 2031-02-12 | $0.001415 | $0.001372 | $0.001457 |
| 2031-02-13 | $0.001438 | $0.001395 | $0.001481 |
| 2031-02-14 | $0.001398 | $0.001356 | $0.001439 |
| 2031-02-15 | $0.001436 | $0.001393 | $0.001479 |
| 2031-02-16 | $0.001447 | $0.001404 | $0.001491 |
| 2031-02-17 | $0.001486 | $0.001442 | $0.001531 |
| 2031-02-18 | $0.001445 | $0.001402 | $0.001488 |
| 2031-02-19 | $0.001485 | $0.001440 | $0.001529 |
| 2031-02-20 | $0.001443 | $0.001400 | $0.001486 |
| 2031-02-21 | $0.001423 | $0.001380 | $0.001466 |
| 2031-02-22 | $0.001383 | $0.001342 | $0.001425 |
| 2031-02-23 | $0.001344 | $0.001304 | $0.001385 |
| 2031-02-24 | $0.001374 | $0.001332 | $0.001415 |
| 2031-02-25 | $0.001335 | $0.001295 | $0.001375 |
| 2031-02-26 | $0.001372 | $0.001331 | $0.001413 |
| 2031-02-27 | $0.001334 | $0.001294 | $0.001374 |
| 2031-02-28 | $0.001354 | $0.001313 | $0.001395 |
| 2031 March | |||
| 2031-03-01 | $0.001391 | $0.001349 | $0.001433 |
| 2031-03-02 | $0.001352 | $0.001312 | $0.001393 |
| 2031-03-03 | $0.001389 | $0.001348 | $0.001431 |
| 2031-03-04 | $0.001406 | $0.001364 | $0.001448 |
| 2031-03-05 | $0.001426 | $0.001383 | $0.001469 |
| 2031-03-06 | $0.001386 | $0.001344 | $0.001427 |
| 2031-03-07 | $0.001424 | $0.001381 | $0.001467 |
| 2031-03-08 | $0.001437 | $0.001394 | $0.001480 |
| 2031-03-09 | $0.001464 | $0.001420 | $0.001508 |
| 2031-03-10 | $0.001505 | $0.001460 | $0.001550 |
| 2031-03-11 | $0.001463 | $0.001419 | $0.001506 |
| 2031-03-12 | $0.001503 | $0.001458 | $0.001548 |
| 2031-03-13 | $0.001494 | $0.001450 | $0.001539 |
| 2031-03-14 | $0.001453 | $0.001409 | $0.001496 |
| 2031-03-15 | $0.001477 | $0.001432 | $0.001521 |
| 2031-03-16 | $0.001442 | $0.001399 | $0.001485 |
| 2031-03-17 | $0.001482 | $0.001437 | $0.001526 |
| 2031-03-18 | $0.001501 | $0.001456 | $0.001546 |
| 2031-03-19 | $0.001459 | $0.001415 | $0.001503 |
| 2031-03-20 | $0.001473 | $0.001429 | $0.001517 |
| 2031-03-21 | $0.001513 | $0.001468 | $0.001559 |
| 2031-03-22 | $0.001555 | $0.001508 | $0.001602 |
| 2031-03-23 | $0.001598 | $0.001550 | $0.001646 |
| 2031-03-24 | $0.001588 | $0.001541 | $0.001636 |
| 2031-03-25 | $0.001544 | $0.001498 | $0.001590 |
| 2031-03-26 | $0.001586 | $0.001539 | $0.001634 |
| 2031-03-27 | $0.001542 | $0.001496 | $0.001588 |
| 2031-03-28 | $0.001499 | $0.001454 | $0.001544 |
| 2031-03-29 | $0.001540 | $0.001494 | $0.001586 |
| 2031-03-30 | $0.001549 | $0.001503 | $0.001596 |
| 2031-03-31 | $0.001572 | $0.001525 | $0.001619 |
| 2031 April | |||
| 2031-04-01 | $0.001609 | $0.001561 | $0.001657 |
| 2031-04-02 | $0.001589 | $0.001541 | $0.001636 |
| 2031-04-03 | $0.001553 | $0.001507 | $0.001600 |
| 2031-04-04 | $0.001596 | $0.001548 | $0.001644 |
| 2031-04-05 | $0.001551 | $0.001505 | $0.001598 |
| 2031-04-06 | $0.001594 | $0.001546 | $0.001642 |
| 2031-04-07 | $0.001586 | $0.001539 | $0.001634 |
| 2031-04-08 | $0.001630 | $0.001581 | $0.001679 |
| 2031-04-09 | $0.001674 | $0.001624 | $0.001725 |
| 2031-04-10 | $0.001628 | $0.001579 | $0.001676 |
| 2031-04-11 | $0.001672 | $0.001622 | $0.001723 |
| 2031-04-12 | $0.001685 | $0.001635 | $0.001736 |
| 2031-04-13 | $0.001638 | $0.001589 | $0.001687 |
| 2031-04-14 | $0.001592 | $0.001544 | $0.001640 |
| 2031-04-15 | $0.001636 | $0.001587 | $0.001685 |
| 2031-04-16 | $0.001681 | $0.001630 | $0.001731 |
| 2031-04-17 | $0.001727 | $0.001675 | $0.001779 |
| 2031-04-18 | $0.001775 | $0.001721 | $0.001828 |
| 2031-04-19 | $0.001725 | $0.001673 | $0.001777 |
| 2031-04-20 | $0.001677 | $0.001626 | $0.001727 |
| 2031-04-21 | $0.001723 | $0.001671 | $0.001774 |
| 2031-04-22 | $0.001675 | $0.001624 | $0.001725 |
| 2031-04-23 | $0.001721 | $0.001669 | $0.001772 |
| 2031-04-24 | $0.001672 | $0.001622 | $0.001723 |
| 2031-04-25 | $0.001704 | $0.001653 | $0.001755 |
| 2031-04-26 | $0.001685 | $0.001634 | $0.001735 |
| 2031-04-27 | $0.001728 | $0.001676 | $0.001780 |
| 2031-04-28 | $0.001680 | $0.001629 | $0.001730 |
| 2031-04-29 | $0.001633 | $0.001584 | $0.001682 |
| 2031-04-30 | $0.001616 | $0.001568 | $0.001665 |
| 2031 May | |||
| 2031-05-01 | $0.001571 | $0.001524 | $0.001618 |
| 2031-05-02 | $0.001602 | $0.001554 | $0.001650 |
| 2031-05-03 | $0.001646 | $0.001597 | $0.001696 |
| 2031-05-04 | $0.001692 | $0.001641 | $0.001742 |
| 2031-05-05 | $0.001688 | $0.001637 | $0.001738 |
| 2031-05-06 | $0.001640 | $0.001591 | $0.001690 |
| 2031-05-07 | $0.001594 | $0.001547 | $0.001642 |
| 2031-05-08 | $0.001615 | $0.001566 | $0.001663 |
| 2031-05-09 | $0.001570 | $0.001523 | $0.001617 |
| 2031-05-10 | $0.001570 | $0.001523 | $0.001617 |
| 2031-05-11 | $0.001613 | $0.001564 | $0.001661 |
| 2031-05-12 | $0.001657 | $0.001607 | $0.001707 |
| 2031-05-13 | $0.001621 | $0.001572 | $0.001669 |
| 2031-05-14 | $0.001576 | $0.001528 | $0.001623 |
| 2031-05-15 | $0.001531 | $0.001485 | $0.001577 |
| 2031-05-16 | $0.001489 | $0.001444 | $0.001533 |
| 2031-05-17 | $0.001529 | $0.001484 | $0.001575 |
| 2031-05-18 | $0.001558 | $0.001511 | $0.001604 |
| 2031-05-19 | $0.001561 | $0.001514 | $0.001608 |
| 2031-05-20 | $0.001583 | $0.001535 | $0.001630 |
| 2031-05-21 | $0.001626 | $0.001577 | $0.001675 |
| 2031-05-22 | $0.001671 | $0.001621 | $0.001721 |
| 2031-05-23 | $0.001717 | $0.001665 | $0.001768 |
| 2031-05-24 | $0.001669 | $0.001619 | $0.001719 |
| 2031-05-25 | $0.001622 | $0.001573 | $0.001671 |
| 2031-05-26 | $0.001667 | $0.001617 | $0.001717 |
| 2031-05-27 | $0.001620 | $0.001571 | $0.001669 |
| 2031-05-28 | $0.001575 | $0.001527 | $0.001622 |
| 2031-05-29 | $0.001554 | $0.001508 | $0.001601 |
| 2031-05-30 | $0.001511 | $0.001465 | $0.001556 |
| 2031-05-31 | $0.001469 | $0.001424 | $0.001513 |
| 2031 June | |||
| 2031-06-01 | $0.001490 | $0.001445 | $0.001534 |
| 2031-06-02 | $0.001448 | $0.001405 | $0.001492 |
| 2031-06-03 | $0.001417 | $0.001375 | $0.001460 |
| 2031-06-04 | $0.001377 | $0.001336 | $0.001419 |
| 2031-06-05 | $0.001339 | $0.001299 | $0.001379 |
| 2031-06-06 | $0.001351 | $0.001311 | $0.001392 |
| 2031-06-07 | $0.001313 | $0.001274 | $0.001353 |
| 2031-06-08 | $0.001277 | $0.001238 | $0.001315 |
| 2031-06-09 | $0.001298 | $0.001259 | $0.001337 |
| 2031-06-10 | $0.001312 | $0.001273 | $0.001352 |
| 2031-06-11 | $0.001276 | $0.001237 | $0.001314 |
| 2031-06-12 | $0.001311 | $0.001271 | $0.001350 |
| 2031-06-13 | $0.001274 | $0.001236 | $0.001312 |
| 2031-06-14 | $0.001238 | $0.001201 | $0.001276 |
| 2031-06-15 | $0.001272 | $0.001234 | $0.001311 |
| 2031-06-16 | $0.001237 | $0.001200 | $0.001274 |
| 2031-06-17 | $0.001242 | $0.001205 | $0.001279 |
| 2031-06-18 | $0.001248 | $0.001210 | $0.001285 |
| 2031-06-19 | $0.001272 | $0.001234 | $0.001311 |
| 2031-06-20 | $0.001274 | $0.001236 | $0.001312 |
| 2031-06-21 | $0.001257 | $0.001219 | $0.001295 |
| 2031-06-22 | $0.001292 | $0.001253 | $0.001330 |
| 2031-06-23 | $0.001256 | $0.001218 | $0.001293 |
| 2031-06-24 | $0.001290 | $0.001251 | $0.001329 |
| 2031-06-25 | $0.001254 | $0.001216 | $0.001292 |
| 2031-06-26 | $0.001271 | $0.001233 | $0.001309 |
| 2031-06-27 | $0.001306 | $0.001267 | $0.001345 |
| 2031-06-28 | $0.001286 | $0.001247 | $0.001325 |
| 2031-06-29 | $0.001264 | $0.001226 | $0.001302 |
| 2031-06-30 | $0.001299 | $0.001260 | $0.001338 |
| 2031 July | |||
| 2031-07-01 | $0.001262 | $0.001224 | $0.001300 |
| 2031-07-02 | $0.001284 | $0.001246 | $0.001323 |
| 2031-07-03 | $0.001248 | $0.001211 | $0.001286 |
| 2031-07-04 | $0.001213 | $0.001177 | $0.001250 |
| 2031-07-05 | $0.001247 | $0.001209 | $0.001284 |
| 2031-07-06 | $0.001233 | $0.001196 | $0.001270 |
| 2031-07-07 | $0.001199 | $0.001163 | $0.001235 |
| 2031-07-08 | $0.001165 | $0.001130 | $0.001200 |
| 2031-07-09 | $0.001155 | $0.001120 | $0.001189 |
| 2031-07-10 | $0.001186 | $0.001151 | $0.001222 |
| 2031-07-11 | $0.001200 | $0.001164 | $0.001236 |
| 2031-07-12 | $0.001225 | $0.001188 | $0.001262 |
| 2031-07-13 | $0.001259 | $0.001221 | $0.001297 |
| 2031-07-14 | $0.001224 | $0.001187 | $0.001260 |
| 2031-07-15 | $0.001189 | $0.001154 | $0.001225 |
| 2031-07-16 | $0.001156 | $0.001121 | $0.001191 |
| 2031-07-17 | $0.001170 | $0.001135 | $0.001205 |
| 2031-07-18 | $0.001202 | $0.001166 | $0.001238 |
| 2031-07-19 | $0.001184 | $0.001149 | $0.001220 |
| 2031-07-20 | $0.001158 | $0.001124 | $0.001193 |
| 2031-07-21 | $0.001152 | $0.001117 | $0.001186 |
| 2031-07-22 | $0.001134 | $0.001100 | $0.001168 |
| 2031-07-23 | $0.001140 | $0.001106 | $0.001174 |
| 2031-07-24 | $0.001147 | $0.001113 | $0.001182 |
| 2031-07-25 | $0.001129 | $0.001095 | $0.001163 |
| 2031-07-26 | $0.001138 | $0.001104 | $0.001172 |
| 2031-07-27 | $0.001169 | $0.001134 | $0.001204 |
| 2031-07-28 | $0.001174 | $0.001138 | $0.001209 |
| 2031-07-29 | $0.001141 | $0.001106 | $0.001175 |
| 2031-07-30 | $0.001120 | $0.001086 | $0.001154 |
| 2031-07-31 | $0.001151 | $0.001116 | $0.001185 |
| 2031 August | |||
| 2031-08-01 | $0.001119 | $0.001085 | $0.001152 |
| 2031-08-02 | $0.001142 | $0.001107 | $0.001176 |
| 2031-08-03 | $0.001110 | $0.001076 | $0.001143 |
| 2031-08-04 | $0.001108 | $0.001074 | $0.001141 |
| 2031-08-05 | $0.001086 | $0.001054 | $0.001119 |
| 2031-08-06 | $0.001088 | $0.001056 | $0.001121 |
| 2031-08-07 | $0.001082 | $0.001049 | $0.001114 |
| 2031-08-08 | $0.001091 | $0.001059 | $0.001124 |
| 2031-08-09 | $0.001121 | $0.001088 | $0.001155 |
| 2031-08-10 | $0.001090 | $0.001057 | $0.001123 |
| 2031-08-11 | $0.001060 | $0.001028 | $0.001091 |
| 2031-08-12 | $0.001030 | $0.000999 | $0.001061 |
| 2031-08-13 | $0.001001 | $0.000971 | $0.001031 |
| 2031-08-14 | $0.001013 | $0.000982 | $0.001043 |
| 2031-08-15 | $0.001003 | $0.000973 | $0.001033 |
| 2031-08-16 | $0.000999 | $0.000969 | $0.001029 |
| 2031-08-17 | $0.001012 | $0.000981 | $0.001042 |
| 2031-08-18 | $0.001039 | $0.001008 | $0.001071 |
| 2031-08-19 | $0.001019 | $0.000989 | $0.001050 |
| 2031-08-20 | $0.001021 | $0.000991 | $0.001052 |
| 2031-08-21 | $0.001003 | $0.000973 | $0.001033 |
| 2031-08-22 | $0.001002 | $0.000972 | $0.001032 |
| 2031-08-23 | $0.000974 | $0.000945 | $0.001003 |
| 2031-08-24 | $0.001001 | $0.000971 | $0.001031 |
| 2031-08-25 | $0.000973 | $0.000944 | $0.001002 |
| 2031-08-26 | $0.000946 | $0.000917 | $0.000974 |
| 2031-08-27 | $0.000948 | $0.000920 | $0.000977 |
| 2031-08-28 | $0.000959 | $0.000930 | $0.000987 |
| 2031-08-29 | $0.000957 | $0.000929 | $0.000986 |
| 2031-08-30 | $0.000984 | $0.000954 | $0.001013 |
| 2031-08-31 | $0.000971 | $0.000942 | $0.001000 |
| 2031 September | |||
| 2031-09-01 | $0.000988 | $0.000958 | $0.001017 |
| 2031-09-02 | $0.000974 | $0.000944 | $0.001003 |
| 2031-09-03 | $0.001000 | $0.000970 | $0.001030 |
| 2031-09-04 | $0.001028 | $0.000997 | $0.001059 |
| 2031-09-05 | $0.001026 | $0.000995 | $0.001057 |
| 2031-09-06 | $0.001054 | $0.001023 | $0.001086 |
| 2031-09-07 | $0.001083 | $0.001051 | $0.001116 |
| 2031-09-08 | $0.001113 | $0.001080 | $0.001146 |
| 2031-09-09 | $0.001144 | $0.001109 | $0.001178 |
| 2031-09-10 | $0.001175 | $0.001140 | $0.001210 |
| 2031-09-11 | $0.001142 | $0.001108 | $0.001176 |
| 2031-09-12 | $0.001110 | $0.001077 | $0.001143 |
| 2031-09-13 | $0.001141 | $0.001106 | $0.001175 |
| 2031-09-14 | $0.001165 | $0.001130 | $0.001200 |
| 2031-09-15 | $0.001159 | $0.001124 | $0.001194 |
| 2031-09-16 | $0.001127 | $0.001093 | $0.001160 |
| 2031-09-17 | $0.001158 | $0.001123 | $0.001192 |
| 2031-09-18 | $0.001125 | $0.001091 | $0.001159 |
| 2031-09-19 | $0.001098 | $0.001065 | $0.001131 |
| 2031-09-20 | $0.001128 | $0.001095 | $0.001162 |
| 2031-09-21 | $0.001115 | $0.001082 | $0.001149 |
| 2031-09-22 | $0.001104 | $0.001071 | $0.001137 |
| 2031-09-23 | $0.001126 | $0.001092 | $0.001160 |
| 2031-09-24 | $0.001096 | $0.001064 | $0.001129 |
| 2031-09-25 | $0.001105 | $0.001072 | $0.001138 |
| 2031-09-26 | $0.001135 | $0.001101 | $0.001169 |
| 2031-09-27 | $0.001112 | $0.001079 | $0.001145 |
| 2031-09-28 | $0.001137 | $0.001103 | $0.001172 |
| 2031-09-29 | $0.001112 | $0.001079 | $0.001145 |
| 2031-09-30 | $0.001089 | $0.001056 | $0.001122 |
| 2031 October | |||
| 2031-10-01 | $0.001076 | $0.001044 | $0.001109 |
| 2031-10-02 | $0.001106 | $0.001073 | $0.001139 |
| 2031-10-03 | $0.001132 | $0.001098 | $0.001166 |
| 2031-10-04 | $0.001100 | $0.001067 | $0.001133 |
| 2031-10-05 | $0.001130 | $0.001096 | $0.001164 |
| 2031-10-06 | $0.001152 | $0.001118 | $0.001187 |
| 2031-10-07 | $0.001131 | $0.001097 | $0.001165 |
| 2031-10-08 | $0.001124 | $0.001091 | $0.001158 |
| 2031-10-09 | $0.001155 | $0.001121 | $0.001190 |
| 2031-10-10 | $0.001147 | $0.001113 | $0.001182 |
| 2031-10-11 | $0.001140 | $0.001106 | $0.001174 |
| 2031-10-12 | $0.001171 | $0.001136 | $0.001207 |
| 2031-10-13 | $0.001204 | $0.001168 | $0.001240 |
| 2031-10-14 | $0.001170 | $0.001135 | $0.001205 |
| 2031-10-15 | $0.001177 | $0.001142 | $0.001212 |
| 2031-10-16 | $0.001144 | $0.001110 | $0.001178 |
| 2031-10-17 | $0.001149 | $0.001114 | $0.001183 |
| 2031-10-18 | $0.001150 | $0.001115 | $0.001184 |
| 2031-10-19 | $0.001181 | $0.001146 | $0.001217 |
| 2031-10-20 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-21 | $0.001177 | $0.001142 | $0.001212 |
| 2031-10-22 | $0.001209 | $0.001173 | $0.001245 |
| 2031-10-23 | $0.001242 | $0.001205 | $0.001280 |
| 2031-10-24 | $0.001235 | $0.001198 | $0.001272 |
| 2031-10-25 | $0.001200 | $0.001164 | $0.001236 |
| 2031-10-26 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-27 | $0.001134 | $0.001100 | $0.001168 |
| 2031-10-28 | $0.001165 | $0.001130 | $0.001200 |
| 2031-10-29 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-30 | $0.001124 | $0.001090 | $0.001157 |
| 2031-10-31 | $0.001092 | $0.001059 | $0.001125 |
| 2031 November | |||
| 2031-11-01 | $0.001062 | $0.001030 | $0.001093 |
| 2031-11-02 | $0.001091 | $0.001058 | $0.001123 |