Current Aston Martin Cognizant Fan Token price: â–¼ 0.133433 USD (-1,91%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011621 | $0.011272 | $0.011969 |
| 2029-01-02 | $0.011467 | $0.011123 | $0.011811 |
| 2029-01-03 | $0.011488 | $0.011143 | $0.011832 |
| 2029-01-04 | $0.011288 | $0.010949 | $0.011626 |
| 2029-01-05 | $0.011422 | $0.011079 | $0.011764 |
| 2029-01-06 | $0.011369 | $0.011028 | $0.011710 |
| 2029-01-07 | $0.011316 | $0.010976 | $0.011655 |
| 2029-01-08 | $0.011491 | $0.011146 | $0.011836 |
| 2029-01-09 | $0.011423 | $0.011081 | $0.011766 |
| 2029-01-10 | $0.011214 | $0.010878 | $0.011550 |
| 2029-01-11 | $0.011396 | $0.011054 | $0.011737 |
| 2029-01-12 | $0.011531 | $0.011185 | $0.011877 |
| 2029-01-13 | $0.011377 | $0.011036 | $0.011719 |
| 2029-01-14 | $0.011343 | $0.011003 | $0.011683 |
| 2029-01-15 | $0.011174 | $0.010839 | $0.011510 |
| 2029-01-16 | $0.011363 | $0.011023 | $0.011704 |
| 2029-01-17 | $0.011244 | $0.010906 | $0.011581 |
| 2029-01-18 | $0.011344 | $0.011003 | $0.011684 |
| 2029-01-19 | $0.011347 | $0.011006 | $0.011687 |
| 2029-01-20 | $0.011343 | $0.011003 | $0.011684 |
| 2029-01-21 | $0.011369 | $0.011028 | $0.011710 |
| 2029-01-22 | $0.011130 | $0.010797 | $0.011464 |
| 2029-01-23 | $0.011224 | $0.010887 | $0.011560 |
| 2029-01-24 | $0.011262 | $0.010924 | $0.011599 |
| 2029-01-25 | $0.011139 | $0.010805 | $0.011473 |
| 2029-01-26 | $0.011239 | $0.010902 | $0.011577 |
| 2029-01-27 | $0.011285 | $0.010946 | $0.011624 |
| 2029-01-28 | $0.011203 | $0.010867 | $0.011539 |
| 2029-01-29 | $0.011364 | $0.011023 | $0.011705 |
| 2029-01-30 | $0.011046 | $0.010714 | $0.011377 |
| 2029-01-31 | $0.010875 | $0.010548 | $0.011201 |
| 2029 February | |||
| 2029-02-01 | $0.010606 | $0.010288 | $0.010924 |
| 2029-02-02 | $0.010865 | $0.010539 | $0.011191 |
| 2029-02-03 | $0.010884 | $0.010557 | $0.011210 |
| 2029-02-04 | $0.010858 | $0.010533 | $0.011184 |
| 2029-02-05 | $0.011082 | $0.010750 | $0.011415 |
| 2029-02-06 | $0.010885 | $0.010559 | $0.011212 |
| 2029-02-07 | $0.010697 | $0.010376 | $0.011018 |
| 2029-02-08 | $0.010991 | $0.010661 | $0.011321 |
| 2029-02-09 | $0.010866 | $0.010540 | $0.011192 |
| 2029-02-10 | $0.010886 | $0.010559 | $0.011213 |
| 2029-02-11 | $0.010891 | $0.010564 | $0.011218 |
| 2029-02-12 | $0.010761 | $0.010438 | $0.011084 |
| 2029-02-13 | $0.010798 | $0.010474 | $0.011122 |
| 2029-02-14 | $0.010790 | $0.010467 | $0.011114 |
| 2029-02-15 | $0.010892 | $0.010565 | $0.011219 |
| 2029-02-16 | $0.010863 | $0.010537 | $0.011189 |
| 2029-02-17 | $0.010786 | $0.010463 | $0.011110 |
| 2029-02-18 | $0.010610 | $0.010292 | $0.010929 |
| 2029-02-19 | $0.010763 | $0.010440 | $0.011086 |
| 2029-02-20 | $0.010893 | $0.010566 | $0.011220 |
| 2029-02-21 | $0.010674 | $0.010354 | $0.010995 |
| 2029-02-22 | $0.010713 | $0.010392 | $0.011034 |
| 2029-02-23 | $0.010413 | $0.010101 | $0.010726 |
| 2029-02-24 | $0.010565 | $0.010248 | $0.010882 |
| 2029-02-25 | $0.010765 | $0.010442 | $0.011088 |
| 2029-02-26 | $0.010619 | $0.010300 | $0.010938 |
| 2029-02-27 | $0.010678 | $0.010358 | $0.010998 |
| 2029-02-28 | $0.010846 | $0.010521 | $0.011172 |
| 2029 March | |||
| 2029-03-01 | $0.010543 | $0.010227 | $0.010859 |
| 2029-03-02 | $0.010563 | $0.010246 | $0.010880 |
| 2029-03-03 | $0.010491 | $0.010176 | $0.010806 |
| 2029-03-04 | $0.010242 | $0.009935 | $0.010550 |
| 2029-03-05 | $0.010110 | $0.009807 | $0.010414 |
| 2029-03-06 | $0.010155 | $0.009851 | $0.010460 |
| 2029-03-07 | $0.010311 | $0.010002 | $0.010620 |
| 2029-03-08 | $0.010224 | $0.009918 | $0.010531 |
| 2029-03-09 | $0.010270 | $0.009962 | $0.010579 |
| 2029-03-10 | $0.010266 | $0.009958 | $0.010574 |
| 2029-03-11 | $0.010468 | $0.010154 | $0.010782 |
| 2029-03-12 | $0.010512 | $0.010196 | $0.010827 |
| 2029-03-13 | $0.010437 | $0.010124 | $0.010750 |
| 2029-03-14 | $0.010149 | $0.009844 | $0.010453 |
| 2029-03-15 | $0.009995 | $0.009695 | $0.010294 |
| 2029-03-16 | $0.010151 | $0.009847 | $0.010456 |
| 2029-03-17 | $0.010403 | $0.010091 | $0.010715 |
| 2029-03-18 | $0.010329 | $0.010019 | $0.010639 |
| 2029-03-19 | $0.010430 | $0.010117 | $0.010743 |
| 2029-03-20 | $0.010167 | $0.009862 | $0.010472 |
| 2029-03-21 | $0.010346 | $0.010036 | $0.010657 |
| 2029-03-22 | $0.010395 | $0.010083 | $0.010706 |
| 2029-03-23 | $0.010256 | $0.009948 | $0.010564 |
| 2029-03-24 | $0.010538 | $0.010222 | $0.010854 |
| 2029-03-25 | $0.010727 | $0.010405 | $0.011049 |
| 2029-03-26 | $0.010609 | $0.010291 | $0.010927 |
| 2029-03-27 | $0.010651 | $0.010332 | $0.010971 |
| 2029-03-28 | $0.010721 | $0.010399 | $0.011043 |
| 2029-03-29 | $0.010688 | $0.010368 | $0.011009 |
| 2029-03-30 | $0.010675 | $0.010355 | $0.010996 |
| 2029-03-31 | $0.010695 | $0.010374 | $0.011016 |
| 2029 April | |||
| 2029-04-01 | $0.010705 | $0.010384 | $0.011026 |
| 2029-04-02 | $0.010624 | $0.010305 | $0.010942 |
| 2029-04-03 | $0.010686 | $0.010365 | $0.011007 |
| 2029-04-04 | $0.010766 | $0.010443 | $0.011089 |
| 2029-04-05 | $0.010819 | $0.010494 | $0.011143 |
| 2029-04-06 | $0.010900 | $0.010573 | $0.011226 |
| 2029-04-07 | $0.010831 | $0.010506 | $0.011155 |
| 2029-04-08 | $0.010884 | $0.010558 | $0.011211 |
| 2029-04-09 | $0.011183 | $0.010848 | $0.011519 |
| 2029-04-10 | $0.010871 | $0.010544 | $0.011197 |
| 2029-04-11 | $0.011085 | $0.010753 | $0.011418 |
| 2029-04-12 | $0.011052 | $0.010721 | $0.011384 |
| 2029-04-13 | $0.011204 | $0.010868 | $0.011540 |
| 2029-04-14 | $0.011228 | $0.010891 | $0.011565 |
| 2029-04-15 | $0.011143 | $0.010809 | $0.011477 |
| 2029-04-16 | $0.011449 | $0.011106 | $0.011793 |
| 2029-04-17 | $0.011129 | $0.010795 | $0.011463 |
| 2029-04-18 | $0.011059 | $0.010727 | $0.011391 |
| 2029-04-19 | $0.010750 | $0.010427 | $0.011072 |
| 2029-04-20 | $0.010484 | $0.010170 | $0.010799 |
| 2029-04-21 | $0.010191 | $0.009885 | $0.010496 |
| 2029-04-22 | $0.010436 | $0.010122 | $0.010749 |
| 2029-04-23 | $0.010252 | $0.009945 | $0.010560 |
| 2029-04-24 | $0.010351 | $0.010040 | $0.010661 |
| 2029-04-25 | $0.010360 | $0.010049 | $0.010670 |
| 2029-04-26 | $0.010075 | $0.009772 | $0.010377 |
| 2029-04-27 | $0.010121 | $0.009818 | $0.010425 |
| 2029-04-28 | $0.010183 | $0.009877 | $0.010488 |
| 2029-04-29 | $0.010032 | $0.009731 | $0.010333 |
| 2029-04-30 | $0.009897 | $0.009600 | $0.010194 |
| 2029 May | |||
| 2029-05-01 | $0.010110 | $0.009807 | $0.010413 |
| 2029-05-02 | $0.009983 | $0.009684 | $0.010283 |
| 2029-05-03 | $0.010080 | $0.009778 | $0.010383 |
| 2029-05-04 | $0.010357 | $0.010047 | $0.010668 |
| 2029-05-05 | $0.010293 | $0.009984 | $0.010601 |
| 2029-05-06 | $0.010112 | $0.009809 | $0.010416 |
| 2029-05-07 | $0.010164 | $0.009859 | $0.010469 |
| 2029-05-08 | $0.009880 | $0.009583 | $0.010176 |
| 2029-05-09 | $0.009603 | $0.009315 | $0.009891 |
| 2029-05-10 | $0.009867 | $0.009571 | $0.010163 |
| 2029-05-11 | $0.009591 | $0.009303 | $0.009879 |
| 2029-05-12 | $0.009544 | $0.009257 | $0.009830 |
| 2029-05-13 | $0.009414 | $0.009131 | $0.009696 |
| 2029-05-14 | $0.009156 | $0.008882 | $0.009431 |
| 2029-05-15 | $0.009286 | $0.009007 | $0.009564 |
| 2029-05-16 | $0.009330 | $0.009050 | $0.009610 |
| 2029-05-17 | $0.009225 | $0.008948 | $0.009502 |
| 2029-05-18 | $0.009449 | $0.009166 | $0.009733 |
| 2029-05-19 | $0.009185 | $0.008909 | $0.009460 |
| 2029-05-20 | $0.008928 | $0.008660 | $0.009195 |
| 2029-05-21 | $0.008710 | $0.008448 | $0.008971 |
| 2029-05-22 | $0.008782 | $0.008519 | $0.009046 |
| 2029-05-23 | $0.008911 | $0.008644 | $0.009179 |
| 2029-05-24 | $0.008662 | $0.008402 | $0.008922 |
| 2029-05-25 | $0.008737 | $0.008474 | $0.008999 |
| 2029-05-26 | $0.008642 | $0.008382 | $0.008901 |
| 2029-05-27 | $0.008576 | $0.008318 | $0.008833 |
| 2029-05-28 | $0.008336 | $0.008086 | $0.008586 |
| 2029-05-29 | $0.008235 | $0.007988 | $0.008483 |
| 2029-05-30 | $0.008301 | $0.008052 | $0.008550 |
| 2029-05-31 | $0.008424 | $0.008171 | $0.008676 |
| 2029 June | |||
| 2029-06-01 | $0.008459 | $0.008205 | $0.008713 |
| 2029-06-02 | $0.008222 | $0.007976 | $0.008469 |
| 2029-06-03 | $0.008000 | $0.007760 | $0.008240 |
| 2029-06-04 | $0.007892 | $0.007655 | $0.008128 |
| 2029-06-05 | $0.007778 | $0.007545 | $0.008012 |
| 2029-06-06 | $0.007561 | $0.007334 | $0.007787 |
| 2029-06-07 | $0.007594 | $0.007367 | $0.007822 |
| 2029-06-08 | $0.007546 | $0.007320 | $0.007773 |
| 2029-06-09 | $0.007674 | $0.007444 | $0.007904 |
| 2029-06-10 | $0.007885 | $0.007648 | $0.008122 |
| 2029-06-11 | $0.007700 | $0.007469 | $0.007931 |
| 2029-06-12 | $0.007595 | $0.007367 | $0.007823 |
| 2029-06-13 | $0.007707 | $0.007476 | $0.007939 |
| 2029-06-14 | $0.007532 | $0.007306 | $0.007758 |
| 2029-06-15 | $0.007739 | $0.007507 | $0.007972 |
| 2029-06-16 | $0.007680 | $0.007449 | $0.007910 |
| 2029-06-17 | $0.007465 | $0.007241 | $0.007689 |
| 2029-06-18 | $0.007400 | $0.007178 | $0.007622 |
| 2029-06-19 | $0.007458 | $0.007234 | $0.007682 |
| 2029-06-20 | $0.007453 | $0.007230 | $0.007677 |
| 2029-06-21 | $0.007486 | $0.007261 | $0.007710 |
| 2029-06-22 | $0.007560 | $0.007333 | $0.007787 |
| 2029-06-23 | $0.007465 | $0.007241 | $0.007689 |
| 2029-06-24 | $0.007568 | $0.007341 | $0.007795 |
| 2029-06-25 | $0.007356 | $0.007135 | $0.007577 |
| 2029-06-26 | $0.007558 | $0.007331 | $0.007785 |
| 2029-06-27 | $0.007581 | $0.007354 | $0.007809 |
| 2029-06-28 | $0.007633 | $0.007404 | $0.007862 |
| 2029-06-29 | $0.007419 | $0.007197 | $0.007642 |
| 2029-06-30 | $0.007606 | $0.007378 | $0.007834 |
| 2029 July | |||
| 2029-07-01 | $0.007689 | $0.007458 | $0.007919 |
| 2029-07-02 | $0.007706 | $0.007475 | $0.007938 |
| 2029-07-03 | $0.007853 | $0.007617 | $0.008088 |
| 2029-07-04 | $0.007946 | $0.007708 | $0.008185 |
| 2029-07-05 | $0.007724 | $0.007492 | $0.007956 |
| 2029-07-06 | $0.007929 | $0.007691 | $0.008167 |
| 2029-07-07 | $0.008068 | $0.007826 | $0.008310 |
| 2029-07-08 | $0.008203 | $0.007957 | $0.008449 |
| 2029-07-09 | $0.008107 | $0.007864 | $0.008350 |
| 2029-07-10 | $0.008279 | $0.008031 | $0.008528 |
| 2029-07-11 | $0.008318 | $0.008068 | $0.008568 |
| 2029-07-12 | $0.008231 | $0.007984 | $0.008478 |
| 2029-07-13 | $0.008074 | $0.007832 | $0.008316 |
| 2029-07-14 | $0.008077 | $0.007835 | $0.008320 |
| 2029-07-15 | $0.008069 | $0.007827 | $0.008311 |
| 2029-07-16 | $0.007977 | $0.007737 | $0.008216 |
| 2029-07-17 | $0.007959 | $0.007720 | $0.008198 |
| 2029-07-18 | $0.007974 | $0.007734 | $0.008213 |
| 2029-07-19 | $0.007993 | $0.007753 | $0.008233 |
| 2029-07-20 | $0.008009 | $0.007769 | $0.008249 |
| 2029-07-21 | $0.007940 | $0.007702 | $0.008179 |
| 2029-07-22 | $0.008085 | $0.007842 | $0.008327 |
| 2029-07-23 | $0.008031 | $0.007791 | $0.008272 |
| 2029-07-24 | $0.007997 | $0.007757 | $0.008237 |
| 2029-07-25 | $0.007856 | $0.007620 | $0.008091 |
| 2029-07-26 | $0.007841 | $0.007605 | $0.008076 |
| 2029-07-27 | $0.007723 | $0.007492 | $0.007955 |
| 2029-07-28 | $0.007677 | $0.007447 | $0.007907 |
| 2029-07-29 | $0.007462 | $0.007238 | $0.007686 |
| 2029-07-30 | $0.007405 | $0.007183 | $0.007627 |
| 2029-07-31 | $0.007198 | $0.006982 | $0.007414 |
| 2029 August | |||
| 2029-08-01 | $0.006997 | $0.006787 | $0.007206 |
| 2029-08-02 | $0.006801 | $0.006597 | $0.007005 |
| 2029-08-03 | $0.006920 | $0.006712 | $0.007127 |
| 2029-08-04 | $0.006822 | $0.006617 | $0.007026 |
| 2029-08-05 | $0.006960 | $0.006751 | $0.007169 |
| 2029-08-06 | $0.006965 | $0.006756 | $0.007174 |
| 2029-08-07 | $0.006834 | $0.006629 | $0.007039 |
| 2029-08-08 | $0.006964 | $0.006755 | $0.007172 |
| 2029-08-09 | $0.006769 | $0.006566 | $0.006972 |
| 2029-08-10 | $0.006746 | $0.006543 | $0.006948 |
| 2029-08-11 | $0.006579 | $0.006382 | $0.006777 |
| 2029-08-12 | $0.006667 | $0.006467 | $0.006867 |
| 2029-08-13 | $0.006822 | $0.006617 | $0.007027 |
| 2029-08-14 | $0.006807 | $0.006603 | $0.007011 |
| 2029-08-15 | $0.006658 | $0.006458 | $0.006858 |
| 2029-08-16 | $0.006716 | $0.006515 | $0.006918 |
| 2029-08-17 | $0.006901 | $0.006694 | $0.007108 |
| 2029-08-18 | $0.006746 | $0.006544 | $0.006948 |
| 2029-08-19 | $0.006701 | $0.006500 | $0.006903 |
| 2029-08-20 | $0.006752 | $0.006549 | $0.006954 |
| 2029-08-21 | $0.006803 | $0.006599 | $0.007007 |
| 2029-08-22 | $0.006731 | $0.006529 | $0.006933 |
| 2029-08-23 | $0.006861 | $0.006655 | $0.007066 |
| 2029-08-24 | $0.006834 | $0.006629 | $0.007039 |
| 2029-08-25 | $0.006868 | $0.006662 | $0.007074 |
| 2029-08-26 | $0.006842 | $0.006637 | $0.007047 |
| 2029-08-27 | $0.007030 | $0.006819 | $0.007241 |
| 2029-08-28 | $0.007067 | $0.006855 | $0.007279 |
| 2029-08-29 | $0.007261 | $0.007043 | $0.007479 |
| 2029-08-30 | $0.007336 | $0.007116 | $0.007556 |
| 2029-08-31 | $0.007131 | $0.006917 | $0.007345 |
| 2029 September | |||
| 2029-09-01 | $0.006931 | $0.006723 | $0.007139 |
| 2029-09-02 | $0.007122 | $0.006908 | $0.007335 |
| 2029-09-03 | $0.007062 | $0.006850 | $0.007274 |
| 2029-09-04 | $0.007109 | $0.006896 | $0.007323 |
| 2029-09-05 | $0.007142 | $0.006928 | $0.007356 |
| 2029-09-06 | $0.007246 | $0.007029 | $0.007464 |
| 2029-09-07 | $0.007317 | $0.007097 | $0.007536 |
| 2029-09-08 | $0.007191 | $0.006975 | $0.007407 |
| 2029-09-09 | $0.007143 | $0.006929 | $0.007357 |
| 2029-09-10 | $0.007249 | $0.007031 | $0.007466 |
| 2029-09-11 | $0.007199 | $0.006983 | $0.007415 |
| 2029-09-12 | $0.007089 | $0.006877 | $0.007302 |
| 2029-09-13 | $0.007115 | $0.006901 | $0.007328 |
| 2029-09-14 | $0.007061 | $0.006849 | $0.007273 |
| 2029-09-15 | $0.007090 | $0.006877 | $0.007303 |
| 2029-09-16 | $0.007096 | $0.006883 | $0.007309 |
| 2029-09-17 | $0.007103 | $0.006890 | $0.007316 |
| 2029-09-18 | $0.007016 | $0.006805 | $0.007226 |
| 2029-09-19 | $0.006926 | $0.006718 | $0.007134 |
| 2029-09-20 | $0.007075 | $0.006863 | $0.007288 |
| 2029-09-21 | $0.007110 | $0.006897 | $0.007323 |
| 2029-09-22 | $0.007134 | $0.006920 | $0.007348 |
| 2029-09-23 | $0.007123 | $0.006910 | $0.007337 |
| 2029-09-24 | $0.006924 | $0.006716 | $0.007132 |
| 2029-09-25 | $0.006748 | $0.006546 | $0.006951 |
| 2029-09-26 | $0.006855 | $0.006649 | $0.007060 |
| 2029-09-27 | $0.007043 | $0.006832 | $0.007254 |
| 2029-09-28 | $0.007060 | $0.006848 | $0.007271 |
| 2029-09-29 | $0.006889 | $0.006682 | $0.007096 |
| 2029-09-30 | $0.006785 | $0.006581 | $0.006988 |
| 2029 October | |||
| 2029-10-01 | $0.006743 | $0.006541 | $0.006946 |
| 2029-10-02 | $0.006679 | $0.006479 | $0.006879 |
| 2029-10-03 | $0.006595 | $0.006397 | $0.006793 |
| 2029-10-04 | $0.006722 | $0.006520 | $0.006923 |
| 2029-10-05 | $0.006764 | $0.006561 | $0.006967 |
| 2029-10-06 | $0.006629 | $0.006430 | $0.006828 |
| 2029-10-07 | $0.006558 | $0.006361 | $0.006754 |
| 2029-10-08 | $0.006374 | $0.006183 | $0.006565 |
| 2029-10-09 | $0.006388 | $0.006196 | $0.006580 |
| 2029-10-10 | $0.006377 | $0.006185 | $0.006568 |
| 2029-10-11 | $0.006293 | $0.006105 | $0.006482 |
| 2029-10-12 | $0.006117 | $0.005934 | $0.006301 |
| 2029-10-13 | $0.006131 | $0.005947 | $0.006314 |
| 2029-10-14 | $0.006096 | $0.005913 | $0.006279 |
| 2029-10-15 | $0.006057 | $0.005875 | $0.006239 |
| 2029-10-16 | $0.005888 | $0.005711 | $0.006064 |
| 2029-10-17 | $0.005723 | $0.005551 | $0.005894 |
| 2029-10-18 | $0.005880 | $0.005704 | $0.006056 |
| 2029-10-19 | $0.005896 | $0.005719 | $0.006072 |
| 2029-10-20 | $0.005789 | $0.005615 | $0.005963 |
| 2029-10-21 | $0.005769 | $0.005596 | $0.005942 |
| 2029-10-22 | $0.005760 | $0.005587 | $0.005933 |
| 2029-10-23 | $0.005775 | $0.005602 | $0.005948 |
| 2029-10-24 | $0.005660 | $0.005490 | $0.005830 |
| 2029-10-25 | $0.005584 | $0.005417 | $0.005752 |
| 2029-10-26 | $0.005500 | $0.005335 | $0.005665 |
| 2029-10-27 | $0.005585 | $0.005417 | $0.005752 |
| 2029-10-28 | $0.005546 | $0.005379 | $0.005712 |
| 2029-10-29 | $0.005600 | $0.005432 | $0.005768 |
| 2029-10-30 | $0.005474 | $0.005310 | $0.005638 |
| 2029-10-31 | $0.005451 | $0.005287 | $0.005614 |
| 2029 November | |||
| 2029-11-01 | $0.005298 | $0.005139 | $0.005457 |
| 2029-11-02 | $0.005372 | $0.005210 | $0.005533 |