Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.041656 | $0.040406 | $0.042906 |
| 2027-01-02 | $0.043698 | $0.042387 | $0.045009 |
| 2027-01-03 | $0.041641 | $0.040391 | $0.042890 |
| 2027-01-04 | $0.040171 | $0.038966 | $0.041376 |
| 2027-01-05 | $0.038574 | $0.037417 | $0.039731 |
| 2027-01-06 | $0.037925 | $0.036787 | $0.039062 |
| 2027-01-07 | $0.036241 | $0.035154 | $0.037328 |
| 2027-01-08 | $0.036292 | $0.035204 | $0.037381 |
| 2027-01-09 | $0.037604 | $0.036476 | $0.038732 |
| 2027-01-10 | $0.038102 | $0.036959 | $0.039245 |
| 2027-01-11 | $0.039036 | $0.037864 | $0.040207 |
| 2027-01-12 | $0.040069 | $0.038866 | $0.041271 |
| 2027-01-13 | $0.039895 | $0.038699 | $0.041092 |
| 2027-01-14 | $0.038416 | $0.037264 | $0.039569 |
| 2027-01-15 | $0.039637 | $0.038448 | $0.040826 |
| 2027-01-16 | $0.038360 | $0.037209 | $0.039510 |
| 2027-01-17 | $0.037330 | $0.036210 | $0.038450 |
| 2027-01-18 | $0.039160 | $0.037985 | $0.040335 |
| 2027-01-19 | $0.037281 | $0.036163 | $0.038400 |
| 2027-01-20 | $0.038141 | $0.036997 | $0.039285 |
| 2027-01-21 | $0.036311 | $0.035222 | $0.037401 |
| 2027-01-22 | $0.036827 | $0.035723 | $0.037932 |
| 2027-01-23 | $0.035061 | $0.034009 | $0.036112 |
| 2027-01-24 | $0.034216 | $0.033189 | $0.035242 |
| 2027-01-25 | $0.032574 | $0.031597 | $0.033551 |
| 2027-01-26 | $0.034171 | $0.033146 | $0.035196 |
| 2027-01-27 | $0.035846 | $0.034770 | $0.036921 |
| 2027-01-28 | $0.034126 | $0.033102 | $0.035150 |
| 2027-01-29 | $0.035799 | $0.034725 | $0.036873 |
| 2027-01-30 | $0.034081 | $0.033059 | $0.035104 |
| 2027-01-31 | $0.035752 | $0.034679 | $0.036824 |
| 2027 February | |||
| 2027-02-01 | $0.034036 | $0.033015 | $0.035057 |
| 2027-02-02 | $0.035705 | $0.034633 | $0.036776 |
| 2027-02-03 | $0.035317 | $0.034257 | $0.036376 |
| 2027-02-04 | $0.036372 | $0.035281 | $0.037463 |
| 2027-02-05 | $0.038155 | $0.037010 | $0.039300 |
| 2027-02-06 | $0.038033 | $0.036892 | $0.039174 |
| 2027-02-07 | $0.039514 | $0.038328 | $0.040699 |
| 2027-02-08 | $0.037618 | $0.036489 | $0.038746 |
| 2027-02-09 | $0.038437 | $0.037284 | $0.039591 |
| 2027-02-10 | $0.040232 | $0.039025 | $0.041439 |
| 2027-02-11 | $0.040145 | $0.038941 | $0.041350 |
| 2027-02-12 | $0.040592 | $0.039374 | $0.041809 |
| 2027-02-13 | $0.039504 | $0.038319 | $0.040689 |
| 2027-02-14 | $0.038998 | $0.037828 | $0.040168 |
| 2027-02-15 | $0.037127 | $0.036013 | $0.038241 |
| 2027-02-16 | $0.035346 | $0.034286 | $0.036406 |
| 2027-02-17 | $0.033650 | $0.032641 | $0.034660 |
| 2027-02-18 | $0.032745 | $0.031762 | $0.033727 |
| 2027-02-19 | $0.031173 | $0.030238 | $0.032109 |
| 2027-02-20 | $0.032061 | $0.031099 | $0.033023 |
| 2027-02-21 | $0.030523 | $0.029607 | $0.031438 |
| 2027-02-22 | $0.032019 | $0.031058 | $0.032979 |
| 2027-02-23 | $0.032914 | $0.031927 | $0.033902 |
| 2027-02-24 | $0.033286 | $0.032288 | $0.034285 |
| 2027-02-25 | $0.034918 | $0.033870 | $0.035965 |
| 2027-02-26 | $0.033243 | $0.032245 | $0.034240 |
| 2027-02-27 | $0.031648 | $0.030698 | $0.032597 |
| 2027-02-28 | $0.033199 | $0.032203 | $0.034195 |
| 2027 March | |||
| 2027-03-01 | $0.034826 | $0.033781 | $0.035871 |
| 2027-03-02 | $0.033155 | $0.032160 | $0.034150 |
| 2027-03-03 | $0.034780 | $0.033737 | $0.035824 |
| 2027-03-04 | $0.033112 | $0.032118 | $0.034105 |
| 2027-03-05 | $0.034735 | $0.033692 | $0.035777 |
| 2027-03-06 | $0.035268 | $0.034210 | $0.036326 |
| 2027-03-07 | $0.033575 | $0.032568 | $0.034583 |
| 2027-03-08 | $0.033828 | $0.032813 | $0.034843 |
| 2027-03-09 | $0.035486 | $0.034422 | $0.036551 |
| 2027-03-10 | $0.037226 | $0.036109 | $0.038342 |
| 2027-03-11 | $0.036507 | $0.035411 | $0.037602 |
| 2027-03-12 | $0.036106 | $0.035023 | $0.037189 |
| 2027-03-13 | $0.035838 | $0.034763 | $0.036913 |
| 2027-03-14 | $0.035158 | $0.034103 | $0.036212 |
| 2027-03-15 | $0.033471 | $0.032467 | $0.034475 |
| 2027-03-16 | $0.034976 | $0.033927 | $0.036026 |
| 2027-03-17 | $0.035057 | $0.034005 | $0.036109 |
| 2027-03-18 | $0.034365 | $0.033334 | $0.035396 |
| 2027-03-19 | $0.033069 | $0.032077 | $0.034061 |
| 2027-03-20 | $0.034690 | $0.033649 | $0.035731 |
| 2027-03-21 | $0.034669 | $0.033629 | $0.035709 |
| 2027-03-22 | $0.034998 | $0.033949 | $0.036048 |
| 2027-03-23 | $0.034478 | $0.033444 | $0.035512 |
| 2027-03-24 | $0.033570 | $0.032563 | $0.034577 |
| 2027-03-25 | $0.033898 | $0.032881 | $0.034915 |
| 2027-03-26 | $0.032879 | $0.031893 | $0.033866 |
| 2027-03-27 | $0.031768 | $0.030815 | $0.032721 |
| 2027-03-28 | $0.031289 | $0.030351 | $0.032228 |
| 2027-03-29 | $0.031791 | $0.030838 | $0.032745 |
| 2027-03-30 | $0.033283 | $0.032284 | $0.034281 |
| 2027-03-31 | $0.033036 | $0.032045 | $0.034027 |
| 2027 April | |||
| 2027-04-01 | $0.032378 | $0.031407 | $0.033350 |
| 2027-04-02 | $0.030825 | $0.029900 | $0.031750 |
| 2027-04-03 | $0.032336 | $0.031366 | $0.033306 |
| 2027-04-04 | $0.033632 | $0.032623 | $0.034641 |
| 2027-04-05 | $0.032186 | $0.031221 | $0.033152 |
| 2027-04-06 | $0.033764 | $0.032751 | $0.034777 |
| 2027-04-07 | $0.032144 | $0.031180 | $0.033108 |
| 2027-04-08 | $0.031355 | $0.030414 | $0.032295 |
| 2027-04-09 | $0.032891 | $0.031905 | $0.033878 |
| 2027-04-10 | $0.031313 | $0.030374 | $0.032253 |
| 2027-04-11 | $0.032848 | $0.031863 | $0.033834 |
| 2027-04-12 | $0.034458 | $0.033424 | $0.035492 |
| 2027-04-13 | $0.034280 | $0.033252 | $0.035308 |
| 2027-04-14 | $0.035080 | $0.034028 | $0.036133 |
| 2027-04-15 | $0.033397 | $0.032395 | $0.034399 |
| 2027-04-16 | $0.034937 | $0.033889 | $0.035985 |
| 2027-04-17 | $0.033495 | $0.032491 | $0.034500 |
| 2027-04-18 | $0.033185 | $0.032189 | $0.034180 |
| 2027-04-19 | $0.034618 | $0.033580 | $0.035657 |
| 2027-04-20 | $0.034201 | $0.033175 | $0.035227 |
| 2027-04-21 | $0.035144 | $0.034090 | $0.036199 |
| 2027-04-22 | $0.033664 | $0.032654 | $0.034674 |
| 2027-04-23 | $0.035314 | $0.034255 | $0.036373 |
| 2027-04-24 | $0.036740 | $0.035638 | $0.037843 |
| 2027-04-25 | $0.034978 | $0.033928 | $0.036027 |
| 2027-04-26 | $0.034787 | $0.033743 | $0.035830 |
| 2027-04-27 | $0.033876 | $0.032860 | $0.034892 |
| 2027-04-28 | $0.033719 | $0.032707 | $0.034730 |
| 2027-04-29 | $0.032101 | $0.031138 | $0.033064 |
| 2027-04-30 | $0.030561 | $0.029644 | $0.031478 |
| 2027 May | |||
| 2027-05-01 | $0.032059 | $0.031097 | $0.033020 |
| 2027-05-02 | $0.030521 | $0.029605 | $0.031436 |
| 2027-05-03 | $0.029056 | $0.028185 | $0.029928 |
| 2027-05-04 | $0.030480 | $0.029566 | $0.031395 |
| 2027-05-05 | $0.029018 | $0.028147 | $0.029889 |
| 2027-05-06 | $0.029683 | $0.028793 | $0.030574 |
| 2027-05-07 | $0.029906 | $0.029008 | $0.030803 |
| 2027-05-08 | $0.029303 | $0.028424 | $0.030182 |
| 2027-05-09 | $0.030304 | $0.029395 | $0.031213 |
| 2027-05-10 | $0.029598 | $0.028710 | $0.030486 |
| 2027-05-11 | $0.030523 | $0.029608 | $0.031439 |
| 2027-05-12 | $0.029083 | $0.028211 | $0.029956 |
| 2027-05-13 | $0.028502 | $0.027647 | $0.029357 |
| 2027-05-14 | $0.028037 | $0.027196 | $0.028878 |
| 2027-05-15 | $0.029412 | $0.028529 | $0.030294 |
| 2027-05-16 | $0.028000 | $0.027160 | $0.028840 |
| 2027-05-17 | $0.029373 | $0.028492 | $0.030254 |
| 2027-05-18 | $0.028303 | $0.027453 | $0.029152 |
| 2027-05-19 | $0.027894 | $0.027057 | $0.028731 |
| 2027-05-20 | $0.027929 | $0.027091 | $0.028767 |
| 2027-05-21 | $0.029298 | $0.028419 | $0.030177 |
| 2027-05-22 | $0.029984 | $0.029084 | $0.030883 |
| 2027-05-23 | $0.028545 | $0.027689 | $0.029402 |
| 2027-05-24 | $0.029944 | $0.029046 | $0.030843 |
| 2027-05-25 | $0.028508 | $0.027652 | $0.029363 |
| 2027-05-26 | $0.029905 | $0.029008 | $0.030802 |
| 2027-05-27 | $0.030869 | $0.029943 | $0.031795 |
| 2027-05-28 | $0.029388 | $0.028507 | $0.030270 |
| 2027-05-29 | $0.030829 | $0.029904 | $0.031753 |
| 2027-05-30 | $0.029350 | $0.028469 | $0.030230 |
| 2027-05-31 | $0.030788 | $0.029864 | $0.031712 |
| 2027 June | |||
| 2027-06-01 | $0.029311 | $0.028432 | $0.030190 |
| 2027-06-02 | $0.029149 | $0.028274 | $0.030023 |
| 2027-06-03 | $0.028566 | $0.027709 | $0.029423 |
| 2027-06-04 | $0.027196 | $0.026380 | $0.028011 |
| 2027-06-05 | $0.028529 | $0.027673 | $0.029384 |
| 2027-06-06 | $0.028259 | $0.027411 | $0.029106 |
| 2027-06-07 | $0.029644 | $0.028754 | $0.030533 |
| 2027-06-08 | $0.031097 | $0.030164 | $0.032030 |
| 2027-06-09 | $0.029605 | $0.028717 | $0.030493 |
| 2027-06-10 | $0.029424 | $0.028542 | $0.030307 |
| 2027-06-11 | $0.028012 | $0.027172 | $0.028853 |
| 2027-06-12 | $0.029386 | $0.028504 | $0.030267 |
| 2027-06-13 | $0.030826 | $0.029901 | $0.031751 |
| 2027-06-14 | $0.031035 | $0.030104 | $0.031966 |
| 2027-06-15 | $0.029546 | $0.028660 | $0.030432 |
| 2027-06-16 | $0.028128 | $0.027285 | $0.028972 |
| 2027-06-17 | $0.029507 | $0.028622 | $0.030392 |
| 2027-06-18 | $0.028705 | $0.027844 | $0.029566 |
| 2027-06-19 | $0.029396 | $0.028514 | $0.030278 |
| 2027-06-20 | $0.030209 | $0.029303 | $0.031115 |
| 2027-06-21 | $0.030501 | $0.029586 | $0.031416 |
| 2027-06-22 | $0.031996 | $0.031036 | $0.032956 |
| 2027-06-23 | $0.031256 | $0.030319 | $0.032194 |
| 2027-06-24 | $0.029757 | $0.028864 | $0.030649 |
| 2027-06-25 | $0.029632 | $0.028744 | $0.030521 |
| 2027-06-26 | $0.028925 | $0.028057 | $0.029793 |
| 2027-06-27 | $0.030343 | $0.029433 | $0.031253 |
| 2027-06-28 | $0.029745 | $0.028852 | $0.030637 |
| 2027-06-29 | $0.029375 | $0.028494 | $0.030256 |
| 2027-06-30 | $0.030106 | $0.029202 | $0.031009 |
| 2027 July | |||
| 2027-07-01 | $0.029384 | $0.028502 | $0.030265 |
| 2027-07-02 | $0.030334 | $0.029424 | $0.031244 |
| 2027-07-03 | $0.030892 | $0.029965 | $0.031818 |
| 2027-07-04 | $0.029409 | $0.028527 | $0.030292 |
| 2027-07-05 | $0.030753 | $0.029830 | $0.031676 |
| 2027-07-06 | $0.030684 | $0.029764 | $0.031605 |
| 2027-07-07 | $0.032188 | $0.031223 | $0.033154 |
| 2027-07-08 | $0.032534 | $0.031558 | $0.033510 |
| 2027-07-09 | $0.032891 | $0.031905 | $0.033878 |
| 2027-07-10 | $0.031313 | $0.030374 | $0.032253 |
| 2027-07-11 | $0.032848 | $0.031863 | $0.033834 |
| 2027-07-12 | $0.033919 | $0.032902 | $0.034937 |
| 2027-07-13 | $0.032635 | $0.031656 | $0.033614 |
| 2027-07-14 | $0.032719 | $0.031738 | $0.033701 |
| 2027-07-15 | $0.034323 | $0.033293 | $0.035353 |
| 2027-07-16 | $0.035369 | $0.034308 | $0.036430 |
| 2027-07-17 | $0.035481 | $0.034417 | $0.036546 |
| 2027-07-18 | $0.033779 | $0.032765 | $0.034792 |
| 2027-07-19 | $0.033266 | $0.032268 | $0.034264 |
| 2027-07-20 | $0.034233 | $0.033206 | $0.035260 |
| 2027-07-21 | $0.035911 | $0.034834 | $0.036988 |
| 2027-07-22 | $0.034188 | $0.033162 | $0.035214 |
| 2027-07-23 | $0.033620 | $0.032611 | $0.034629 |
| 2027-07-24 | $0.033457 | $0.032453 | $0.034460 |
| 2027-07-25 | $0.031851 | $0.030896 | $0.032807 |
| 2027-07-26 | $0.030323 | $0.029413 | $0.031233 |
| 2027-07-27 | $0.031809 | $0.030855 | $0.032764 |
| 2027-07-28 | $0.032525 | $0.031549 | $0.033500 |
| 2027-07-29 | $0.032046 | $0.031084 | $0.033007 |
| 2027-07-30 | $0.033616 | $0.032608 | $0.034625 |
| 2027-07-31 | $0.035264 | $0.034206 | $0.036322 |
| 2027 August | |||
| 2027-08-01 | $0.033572 | $0.032565 | $0.034579 |
| 2027-08-02 | $0.031961 | $0.031003 | $0.032920 |
| 2027-08-03 | $0.033528 | $0.032522 | $0.034534 |
| 2027-08-04 | $0.033493 | $0.032488 | $0.034498 |
| 2027-08-05 | $0.031886 | $0.030930 | $0.032843 |
| 2027-08-06 | $0.033449 | $0.032446 | $0.034453 |
| 2027-08-07 | $0.035089 | $0.034036 | $0.036141 |
| 2027-08-08 | $0.033405 | $0.032403 | $0.034407 |
| 2027-08-09 | $0.035043 | $0.033991 | $0.036094 |
| 2027-08-10 | $0.034268 | $0.033240 | $0.035296 |
| 2027-08-11 | $0.035947 | $0.034869 | $0.037026 |
| 2027-08-12 | $0.037709 | $0.036578 | $0.038841 |
| 2027-08-13 | $0.035900 | $0.034823 | $0.036977 |
| 2027-08-14 | $0.034178 | $0.033152 | $0.035203 |
| 2027-08-15 | $0.032538 | $0.031562 | $0.033514 |
| 2027-08-16 | $0.034133 | $0.033109 | $0.035157 |
| 2027-08-17 | $0.032495 | $0.031520 | $0.033470 |
| 2027-08-18 | $0.034088 | $0.033065 | $0.035110 |
| 2027-08-19 | $0.033827 | $0.032813 | $0.034842 |
| 2027-08-20 | $0.032204 | $0.031238 | $0.033171 |
| 2027-08-21 | $0.033783 | $0.032769 | $0.034796 |
| 2027-08-22 | $0.033911 | $0.032894 | $0.034929 |
| 2027-08-23 | $0.033635 | $0.032626 | $0.034644 |
| 2027-08-24 | $0.032915 | $0.031928 | $0.033903 |
| 2027-08-25 | $0.032344 | $0.031374 | $0.033315 |
| 2027-08-26 | $0.033930 | $0.032912 | $0.034947 |
| 2027-08-27 | $0.034436 | $0.033403 | $0.035469 |
| 2027-08-28 | $0.032784 | $0.031801 | $0.033768 |
| 2027-08-29 | $0.032990 | $0.032000 | $0.033979 |
| 2027-08-30 | $0.034607 | $0.033568 | $0.035645 |
| 2027-08-31 | $0.036303 | $0.035214 | $0.037392 |
| 2027 September | |||
| 2027-09-01 | $0.035585 | $0.034518 | $0.036653 |
| 2027-09-02 | $0.037329 | $0.036209 | $0.038449 |
| 2027-09-03 | $0.035538 | $0.034472 | $0.036604 |
| 2027-09-04 | $0.033833 | $0.032818 | $0.034848 |
| 2027-09-05 | $0.035492 | $0.034427 | $0.036556 |
| 2027-09-06 | $0.033789 | $0.032775 | $0.034802 |
| 2027-09-07 | $0.032168 | $0.031203 | $0.033133 |
| 2027-09-08 | $0.032938 | $0.031950 | $0.033926 |
| 2027-09-09 | $0.031357 | $0.030417 | $0.032298 |
| 2027-09-10 | $0.029853 | $0.028957 | $0.030748 |
| 2027-09-11 | $0.031316 | $0.030377 | $0.032256 |
| 2027-09-12 | $0.030368 | $0.029457 | $0.031279 |
| 2027-09-13 | $0.029070 | $0.028198 | $0.029942 |
| 2027-09-14 | $0.028334 | $0.027484 | $0.029184 |
| 2027-09-15 | $0.027160 | $0.026345 | $0.027975 |
| 2027-09-16 | $0.025857 | $0.025081 | $0.026633 |
| 2027-09-17 | $0.027124 | $0.026311 | $0.027938 |
| 2027-09-18 | $0.026879 | $0.026073 | $0.027686 |
| 2027-09-19 | $0.025590 | $0.024822 | $0.026357 |
| 2027-09-20 | $0.026844 | $0.026039 | $0.027649 |
| 2027-09-21 | $0.025609 | $0.024840 | $0.026377 |
| 2027-09-22 | $0.026864 | $0.026058 | $0.027670 |
| 2027-09-23 | $0.025810 | $0.025036 | $0.026584 |
| 2027-09-24 | $0.026913 | $0.026106 | $0.027721 |
| 2027-09-25 | $0.025942 | $0.025164 | $0.026720 |
| 2027-09-26 | $0.025479 | $0.024715 | $0.026244 |
| 2027-09-27 | $0.025022 | $0.024272 | $0.025773 |
| 2027-09-28 | $0.025627 | $0.024858 | $0.026396 |
| 2027-09-29 | $0.024953 | $0.024205 | $0.025702 |
| 2027-09-30 | $0.024521 | $0.023786 | $0.025257 |
| 2027 October | |||
| 2027-10-01 | $0.024119 | $0.023395 | $0.024842 |
| 2027-10-02 | $0.023766 | $0.023053 | $0.024479 |
| 2027-10-03 | $0.022815 | $0.022130 | $0.023499 |
| 2027-10-04 | $0.022870 | $0.022183 | $0.023556 |
| 2027-10-05 | $0.022044 | $0.021383 | $0.022706 |
| 2027-10-06 | $0.023125 | $0.022431 | $0.023819 |
| 2027-10-07 | $0.022015 | $0.021355 | $0.022676 |
| 2027-10-08 | $0.021522 | $0.020877 | $0.022168 |
| 2027-10-09 | $0.022550 | $0.021873 | $0.023226 |
| 2027-10-10 | $0.021641 | $0.020992 | $0.022290 |
| 2027-10-11 | $0.022074 | $0.021412 | $0.022736 |
| 2027-10-12 | $0.021850 | $0.021195 | $0.022506 |
| 2027-10-13 | $0.022039 | $0.021378 | $0.022700 |
| 2027-10-14 | $0.023119 | $0.022426 | $0.023813 |
| 2027-10-15 | $0.024029 | $0.023308 | $0.024750 |
| 2027-10-16 | $0.022882 | $0.022196 | $0.023568 |
| 2027-10-17 | $0.022183 | $0.021518 | $0.022849 |
| 2027-10-18 | $0.023271 | $0.022573 | $0.023969 |
| 2027-10-19 | $0.022154 | $0.021489 | $0.022819 |
| 2027-10-20 | $0.021983 | $0.021324 | $0.022643 |
| 2027-10-21 | $0.022961 | $0.022272 | $0.023650 |
| 2027-10-22 | $0.024037 | $0.023316 | $0.024759 |
| 2027-10-23 | $0.025216 | $0.024459 | $0.025972 |
| 2027-10-24 | $0.024039 | $0.023318 | $0.024761 |
| 2027-10-25 | $0.024698 | $0.023957 | $0.025439 |
| 2027-10-26 | $0.025501 | $0.024736 | $0.026266 |
| 2027-10-27 | $0.026719 | $0.025917 | $0.027520 |
| 2027-10-28 | $0.026114 | $0.025331 | $0.026898 |
| 2027-10-29 | $0.024861 | $0.024115 | $0.025607 |
| 2027-10-30 | $0.025803 | $0.025029 | $0.026577 |
| 2027-10-31 | $0.027068 | $0.026256 | $0.027880 |
| 2027 November | |||
| 2027-11-01 | $0.028077 | $0.027235 | $0.028920 |
| 2027-11-02 | $0.026730 | $0.025928 | $0.027532 |
| 2027-11-03 | $0.027949 | $0.027110 | $0.028787 |