Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.034169 | $0.033144 | $0.035194 |
| 2027-01-02 | $0.034694 | $0.033653 | $0.035734 |
| 2027-01-03 | $0.033026 | $0.032035 | $0.034016 |
| 2027-01-04 | $0.033274 | $0.032276 | $0.034272 |
| 2027-01-05 | $0.034904 | $0.033857 | $0.035951 |
| 2027-01-06 | $0.036614 | $0.035515 | $0.037712 |
| 2027-01-07 | $0.035906 | $0.034829 | $0.036983 |
| 2027-01-08 | $0.035512 | $0.034447 | $0.036577 |
| 2027-01-09 | $0.035249 | $0.034191 | $0.036306 |
| 2027-01-10 | $0.034579 | $0.033542 | $0.035617 |
| 2027-01-11 | $0.032917 | $0.031929 | $0.033904 |
| 2027-01-12 | $0.034398 | $0.033366 | $0.035429 |
| 2027-01-13 | $0.034477 | $0.033443 | $0.035511 |
| 2027-01-14 | $0.033796 | $0.032782 | $0.034810 |
| 2027-01-15 | $0.032522 | $0.031546 | $0.033498 |
| 2027-01-16 | $0.034115 | $0.033091 | $0.035138 |
| 2027-01-17 | $0.034094 | $0.033071 | $0.035117 |
| 2027-01-18 | $0.034418 | $0.033386 | $0.035451 |
| 2027-01-19 | $0.033906 | $0.032889 | $0.034924 |
| 2027-01-20 | $0.033013 | $0.032023 | $0.034003 |
| 2027-01-21 | $0.033336 | $0.032336 | $0.034336 |
| 2027-01-22 | $0.032334 | $0.031364 | $0.033304 |
| 2027-01-23 | $0.031241 | $0.030304 | $0.032178 |
| 2027-01-24 | $0.030771 | $0.029847 | $0.031694 |
| 2027-01-25 | $0.031264 | $0.030326 | $0.032202 |
| 2027-01-26 | $0.032731 | $0.031749 | $0.033713 |
| 2027-01-27 | $0.032489 | $0.031514 | $0.033463 |
| 2027-01-28 | $0.031842 | $0.030886 | $0.032797 |
| 2027-01-29 | $0.030311 | $0.029401 | $0.031220 |
| 2027-01-30 | $0.031795 | $0.030841 | $0.032749 |
| 2027-01-31 | $0.033070 | $0.032078 | $0.034062 |
| 2027 February | |||
| 2027-02-01 | $0.031648 | $0.030699 | $0.032598 |
| 2027-02-02 | $0.033199 | $0.032203 | $0.034194 |
| 2027-02-03 | $0.031602 | $0.030654 | $0.032550 |
| 2027-02-04 | $0.030826 | $0.029901 | $0.031751 |
| 2027-02-05 | $0.032336 | $0.031366 | $0.033306 |
| 2027-02-06 | $0.030781 | $0.029858 | $0.031705 |
| 2027-02-07 | $0.032289 | $0.031320 | $0.033258 |
| 2027-02-08 | $0.033871 | $0.032854 | $0.034887 |
| 2027-02-09 | $0.033695 | $0.032685 | $0.034706 |
| 2027-02-10 | $0.034482 | $0.033448 | $0.035517 |
| 2027-02-11 | $0.032824 | $0.031839 | $0.033809 |
| 2027-02-12 | $0.034338 | $0.033308 | $0.035368 |
| 2027-02-13 | $0.032921 | $0.031933 | $0.033908 |
| 2027-02-14 | $0.032615 | $0.031637 | $0.033594 |
| 2027-02-15 | $0.034024 | $0.033004 | $0.035045 |
| 2027-02-16 | $0.033614 | $0.032606 | $0.034623 |
| 2027-02-17 | $0.034541 | $0.033505 | $0.035578 |
| 2027-02-18 | $0.033086 | $0.032094 | $0.034079 |
| 2027-02-19 | $0.034707 | $0.033666 | $0.035748 |
| 2027-02-20 | $0.036109 | $0.035026 | $0.037192 |
| 2027-02-21 | $0.034373 | $0.033342 | $0.035404 |
| 2027-02-22 | $0.034185 | $0.033160 | $0.035211 |
| 2027-02-23 | $0.033290 | $0.032291 | $0.034289 |
| 2027-02-24 | $0.033136 | $0.032142 | $0.034130 |
| 2027-02-25 | $0.031542 | $0.030596 | $0.032489 |
| 2027-02-26 | $0.030026 | $0.029125 | $0.030927 |
| 2027-02-27 | $0.031497 | $0.030552 | $0.032442 |
| 2027-02-28 | $0.029982 | $0.029083 | $0.030882 |
| 2027 March | |||
| 2027-03-01 | $0.028541 | $0.027685 | $0.029397 |
| 2027-03-02 | $0.029939 | $0.029041 | $0.030837 |
| 2027-03-03 | $0.028499 | $0.027644 | $0.029354 |
| 2027-03-04 | $0.029153 | $0.028278 | $0.030027 |
| 2027-03-05 | $0.029371 | $0.028490 | $0.030252 |
| 2027-03-06 | $0.028780 | $0.027916 | $0.029643 |
| 2027-03-07 | $0.029762 | $0.028869 | $0.030655 |
| 2027-03-08 | $0.029069 | $0.028197 | $0.029941 |
| 2027-03-09 | $0.029978 | $0.029079 | $0.030877 |
| 2027-03-10 | $0.028564 | $0.027707 | $0.029421 |
| 2027-03-11 | $0.027993 | $0.027153 | $0.028833 |
| 2027-03-12 | $0.027536 | $0.026710 | $0.028362 |
| 2027-03-13 | $0.028885 | $0.028018 | $0.029751 |
| 2027-03-14 | $0.027496 | $0.026671 | $0.028321 |
| 2027-03-15 | $0.028843 | $0.027978 | $0.029708 |
| 2027-03-16 | $0.027792 | $0.026958 | $0.028626 |
| 2027-03-17 | $0.027391 | $0.026569 | $0.028213 |
| 2027-03-18 | $0.027425 | $0.026603 | $0.028248 |
| 2027-03-19 | $0.028769 | $0.027906 | $0.029632 |
| 2027-03-20 | $0.029442 | $0.028559 | $0.030325 |
| 2027-03-21 | $0.028026 | $0.027186 | $0.028867 |
| 2027-03-22 | $0.029399 | $0.028517 | $0.030281 |
| 2027-03-23 | $0.027986 | $0.027146 | $0.028825 |
| 2027-03-24 | $0.029356 | $0.028476 | $0.030237 |
| 2027-03-25 | $0.030303 | $0.029394 | $0.031212 |
| 2027-03-26 | $0.028846 | $0.027981 | $0.029711 |
| 2027-03-27 | $0.030259 | $0.029351 | $0.031167 |
| 2027-03-28 | $0.028804 | $0.027940 | $0.029668 |
| 2027-03-29 | $0.030215 | $0.029308 | $0.031121 |
| 2027-03-30 | $0.028762 | $0.027899 | $0.029625 |
| 2027-03-31 | $0.028603 | $0.027745 | $0.029461 |
| 2027 April | |||
| 2027-04-01 | $0.028031 | $0.027190 | $0.028872 |
| 2027-04-02 | $0.026684 | $0.025883 | $0.027484 |
| 2027-04-03 | $0.027991 | $0.027151 | $0.028830 |
| 2027-04-04 | $0.027726 | $0.026894 | $0.028557 |
| 2027-04-05 | $0.029084 | $0.028211 | $0.029956 |
| 2027-04-06 | $0.030508 | $0.029593 | $0.031423 |
| 2027-04-07 | $0.029041 | $0.028170 | $0.029913 |
| 2027-04-08 | $0.028864 | $0.027998 | $0.029730 |
| 2027-04-09 | $0.027477 | $0.026652 | $0.028301 |
| 2027-04-10 | $0.028822 | $0.027958 | $0.029687 |
| 2027-04-11 | $0.030234 | $0.029327 | $0.031141 |
| 2027-04-12 | $0.030439 | $0.029526 | $0.031352 |
| 2027-04-13 | $0.028976 | $0.028106 | $0.029845 |
| 2027-04-14 | $0.027583 | $0.026755 | $0.028410 |
| 2027-04-15 | $0.028934 | $0.028066 | $0.029802 |
| 2027-04-16 | $0.028147 | $0.027303 | $0.028992 |
| 2027-04-17 | $0.028825 | $0.027960 | $0.029689 |
| 2027-04-18 | $0.029622 | $0.028733 | $0.030511 |
| 2027-04-19 | $0.029909 | $0.029011 | $0.030806 |
| 2027-04-20 | $0.031373 | $0.030432 | $0.032315 |
| 2027-04-21 | $0.030648 | $0.029728 | $0.031567 |
| 2027-04-22 | $0.029174 | $0.028299 | $0.030049 |
| 2027-04-23 | $0.029053 | $0.028181 | $0.029924 |
| 2027-04-24 | $0.028359 | $0.027508 | $0.029210 |
| 2027-04-25 | $0.029748 | $0.028856 | $0.030640 |
| 2027-04-26 | $0.029162 | $0.028287 | $0.030036 |
| 2027-04-27 | $0.028799 | $0.027935 | $0.029663 |
| 2027-04-28 | $0.029515 | $0.028630 | $0.030401 |
| 2027-04-29 | $0.028808 | $0.027944 | $0.029672 |
| 2027-04-30 | $0.029740 | $0.028848 | $0.030632 |
| 2027 May | |||
| 2027-05-01 | $0.030286 | $0.029377 | $0.031195 |
| 2027-05-02 | $0.028830 | $0.027965 | $0.029695 |
| 2027-05-03 | $0.030147 | $0.029243 | $0.031051 |
| 2027-05-04 | $0.030080 | $0.029177 | $0.030982 |
| 2027-05-05 | $0.031553 | $0.030607 | $0.032500 |
| 2027-05-06 | $0.031892 | $0.030935 | $0.032848 |
| 2027-05-07 | $0.032242 | $0.031275 | $0.033209 |
| 2027-05-08 | $0.030692 | $0.029771 | $0.031613 |
| 2027-05-09 | $0.032195 | $0.031229 | $0.033161 |
| 2027-05-10 | $0.033245 | $0.032248 | $0.034242 |
| 2027-05-11 | $0.031986 | $0.031027 | $0.032946 |
| 2027-05-12 | $0.032069 | $0.031107 | $0.033031 |
| 2027-05-13 | $0.033640 | $0.032631 | $0.034649 |
| 2027-05-14 | $0.034665 | $0.033625 | $0.035705 |
| 2027-05-15 | $0.034775 | $0.033732 | $0.035818 |
| 2027-05-16 | $0.033103 | $0.032110 | $0.034096 |
| 2027-05-17 | $0.032601 | $0.031623 | $0.033579 |
| 2027-05-18 | $0.033548 | $0.032542 | $0.034555 |
| 2027-05-19 | $0.035191 | $0.034136 | $0.036247 |
| 2027-05-20 | $0.033499 | $0.032494 | $0.034504 |
| 2027-05-21 | $0.032943 | $0.031954 | $0.033931 |
| 2027-05-22 | $0.032783 | $0.031799 | $0.033766 |
| 2027-05-23 | $0.031206 | $0.030270 | $0.032143 |
| 2027-05-24 | $0.029706 | $0.028815 | $0.030597 |
| 2027-05-25 | $0.031161 | $0.030226 | $0.032096 |
| 2027-05-26 | $0.031862 | $0.030906 | $0.032818 |
| 2027-05-27 | $0.031392 | $0.030451 | $0.032334 |
| 2027-05-28 | $0.032930 | $0.031942 | $0.033918 |
| 2027-05-29 | $0.034543 | $0.033507 | $0.035579 |
| 2027-05-30 | $0.032882 | $0.031896 | $0.033869 |
| 2027-05-31 | $0.031301 | $0.030362 | $0.032240 |
| 2027 June | |||
| 2027-06-01 | $0.032834 | $0.031849 | $0.033819 |
| 2027-06-02 | $0.032800 | $0.031816 | $0.033784 |
| 2027-06-03 | $0.031223 | $0.030287 | $0.032160 |
| 2027-06-04 | $0.032753 | $0.031770 | $0.033735 |
| 2027-06-05 | $0.034357 | $0.033326 | $0.035388 |
| 2027-06-06 | $0.032705 | $0.031724 | $0.033686 |
| 2027-06-07 | $0.034307 | $0.033278 | $0.035336 |
| 2027-06-08 | $0.033548 | $0.032542 | $0.034555 |
| 2027-06-09 | $0.035192 | $0.034136 | $0.036247 |
| 2027-06-10 | $0.036915 | $0.035808 | $0.038023 |
| 2027-06-11 | $0.035140 | $0.034086 | $0.036195 |
| 2027-06-12 | $0.033451 | $0.032447 | $0.034454 |
| 2027-06-13 | $0.031843 | $0.030887 | $0.032798 |
| 2027-06-14 | $0.033402 | $0.032400 | $0.034404 |
| 2027-06-15 | $0.031796 | $0.030842 | $0.032750 |
| 2027-06-16 | $0.033354 | $0.032353 | $0.034354 |
| 2027-06-17 | $0.033099 | $0.032106 | $0.034092 |
| 2027-06-18 | $0.031508 | $0.030562 | $0.032453 |
| 2027-06-19 | $0.033051 | $0.032059 | $0.034042 |
| 2027-06-20 | $0.033177 | $0.032181 | $0.034172 |
| 2027-06-21 | $0.032906 | $0.031919 | $0.033893 |
| 2027-06-22 | $0.032202 | $0.031236 | $0.033168 |
| 2027-06-23 | $0.031643 | $0.030694 | $0.032593 |
| 2027-06-24 | $0.033193 | $0.032197 | $0.034189 |
| 2027-06-25 | $0.033689 | $0.032678 | $0.034700 |
| 2027-06-26 | $0.032069 | $0.031107 | $0.033031 |
| 2027-06-27 | $0.032270 | $0.031302 | $0.033238 |
| 2027-06-28 | $0.033851 | $0.032835 | $0.034866 |
| 2027-06-29 | $0.035509 | $0.034444 | $0.036574 |
| 2027-06-30 | $0.034807 | $0.033763 | $0.035851 |
| 2027 July | |||
| 2027-07-01 | $0.036512 | $0.035416 | $0.037607 |
| 2027-07-02 | $0.034756 | $0.033714 | $0.035799 |
| 2027-07-03 | $0.033085 | $0.032093 | $0.034078 |
| 2027-07-04 | $0.034706 | $0.033665 | $0.035747 |
| 2027-07-05 | $0.033037 | $0.032046 | $0.034028 |
| 2027-07-06 | $0.031449 | $0.030505 | $0.032392 |
| 2027-07-07 | $0.032202 | $0.031236 | $0.033168 |
| 2027-07-08 | $0.030653 | $0.029734 | $0.031573 |
| 2027-07-09 | $0.029180 | $0.028304 | $0.030055 |
| 2027-07-10 | $0.030609 | $0.029691 | $0.031527 |
| 2027-07-11 | $0.029682 | $0.028792 | $0.030573 |
| 2027-07-12 | $0.028414 | $0.027561 | $0.029266 |
| 2027-07-13 | $0.027694 | $0.026863 | $0.028525 |
| 2027-07-14 | $0.026547 | $0.025750 | $0.027343 |
| 2027-07-15 | $0.025270 | $0.024512 | $0.026028 |
| 2027-07-16 | $0.026508 | $0.025713 | $0.027303 |
| 2027-07-17 | $0.026269 | $0.025481 | $0.027057 |
| 2027-07-18 | $0.025006 | $0.024255 | $0.025756 |
| 2027-07-19 | $0.026230 | $0.025444 | $0.027017 |
| 2027-07-20 | $0.025023 | $0.024273 | $0.025774 |
| 2027-07-21 | $0.026249 | $0.025462 | $0.027037 |
| 2027-07-22 | $0.025219 | $0.024463 | $0.025976 |
| 2027-07-23 | $0.026297 | $0.025508 | $0.027086 |
| 2027-07-24 | $0.025348 | $0.024588 | $0.026109 |
| 2027-07-25 | $0.024896 | $0.024149 | $0.025643 |
| 2027-07-26 | $0.024450 | $0.023716 | $0.025183 |
| 2027-07-27 | $0.025041 | $0.024289 | $0.025792 |
| 2027-07-28 | $0.024382 | $0.023651 | $0.025114 |
| 2027-07-29 | $0.023960 | $0.023241 | $0.024679 |
| 2027-07-30 | $0.023567 | $0.022860 | $0.024274 |
| 2027-07-31 | $0.023222 | $0.022526 | $0.023919 |
| 2027 August | |||
| 2027-08-01 | $0.022293 | $0.021624 | $0.022962 |
| 2027-08-02 | $0.022346 | $0.021676 | $0.023016 |
| 2027-08-03 | $0.021540 | $0.020894 | $0.022186 |
| 2027-08-04 | $0.022595 | $0.021917 | $0.023273 |
| 2027-08-05 | $0.021508 | $0.020863 | $0.022154 |
| 2027-08-06 | $0.021027 | $0.020396 | $0.021658 |
| 2027-08-07 | $0.022031 | $0.021370 | $0.022692 |
| 2027-08-08 | $0.021143 | $0.020509 | $0.021777 |
| 2027-08-09 | $0.021566 | $0.020919 | $0.022213 |
| 2027-08-10 | $0.021347 | $0.020707 | $0.021988 |
| 2027-08-11 | $0.021532 | $0.020886 | $0.022178 |
| 2027-08-12 | $0.022586 | $0.021909 | $0.023264 |
| 2027-08-13 | $0.023475 | $0.022771 | $0.024179 |
| 2027-08-14 | $0.022354 | $0.021684 | $0.023025 |
| 2027-08-15 | $0.021672 | $0.021022 | $0.022322 |
| 2027-08-16 | $0.022733 | $0.022051 | $0.023415 |
| 2027-08-17 | $0.021640 | $0.020991 | $0.022290 |
| 2027-08-18 | $0.021474 | $0.020829 | $0.022118 |
| 2027-08-19 | $0.022429 | $0.021756 | $0.023101 |
| 2027-08-20 | $0.023480 | $0.022776 | $0.024184 |
| 2027-08-21 | $0.024630 | $0.023891 | $0.025369 |
| 2027-08-22 | $0.023481 | $0.022777 | $0.024186 |
| 2027-08-23 | $0.024124 | $0.023401 | $0.024848 |
| 2027-08-24 | $0.024909 | $0.024161 | $0.025656 |
| 2027-08-25 | $0.026098 | $0.025315 | $0.026881 |
| 2027-08-26 | $0.025508 | $0.024742 | $0.026273 |
| 2027-08-27 | $0.024281 | $0.023553 | $0.025010 |
| 2027-08-28 | $0.025201 | $0.024445 | $0.025957 |
| 2027-08-29 | $0.026435 | $0.025642 | $0.027228 |
| 2027-08-30 | $0.027421 | $0.026599 | $0.028244 |
| 2027-08-31 | $0.026103 | $0.025320 | $0.026886 |
| 2027 September | |||
| 2027-09-01 | $0.027293 | $0.026474 | $0.028112 |
| 2027-09-02 | $0.026877 | $0.026071 | $0.027684 |
| 2027-09-03 | $0.025620 | $0.024852 | $0.026389 |
| 2027-09-04 | $0.025778 | $0.025005 | $0.026552 |
| 2027-09-05 | $0.025971 | $0.025192 | $0.026750 |
| 2027-09-06 | $0.025872 | $0.025096 | $0.026648 |
| 2027-09-07 | $0.026590 | $0.025792 | $0.027387 |
| 2027-09-08 | $0.026075 | $0.025293 | $0.026857 |
| 2027-09-09 | $0.026038 | $0.025257 | $0.026820 |
| 2027-09-10 | $0.026374 | $0.025583 | $0.027166 |
| 2027-09-11 | $0.026880 | $0.026073 | $0.027686 |
| 2027-09-12 | $0.027830 | $0.026995 | $0.028665 |
| 2027-09-13 | $0.026492 | $0.025697 | $0.027286 |
| 2027-09-14 | $0.027789 | $0.026955 | $0.028623 |
| 2027-09-15 | $0.026453 | $0.025660 | $0.027247 |
| 2027-09-16 | $0.027749 | $0.026916 | $0.028581 |
| 2027-09-17 | $0.027515 | $0.026690 | $0.028340 |
| 2027-09-18 | $0.027095 | $0.026282 | $0.027908 |
| 2027-09-19 | $0.028422 | $0.027569 | $0.029274 |
| 2027-09-20 | $0.027055 | $0.026244 | $0.027867 |
| 2027-09-21 | $0.026100 | $0.025317 | $0.026883 |
| 2027-09-22 | $0.027142 | $0.026328 | $0.027956 |
| 2027-09-23 | $0.028472 | $0.027617 | $0.029326 |
| 2027-09-24 | $0.029866 | $0.028970 | $0.030762 |
| 2027-09-25 | $0.028430 | $0.027577 | $0.029283 |
| 2027-09-26 | $0.029002 | $0.028132 | $0.029872 |
| 2027-09-27 | $0.027868 | $0.027032 | $0.028704 |
| 2027-09-28 | $0.028640 | $0.027781 | $0.029499 |
| 2027-09-29 | $0.030043 | $0.029142 | $0.030944 |
| 2027-09-30 | $0.028599 | $0.027741 | $0.029457 |
| 2027 October | |||
| 2027-10-01 | $0.029682 | $0.028791 | $0.030572 |
| 2027-10-02 | $0.028255 | $0.027407 | $0.029102 |
| 2027-10-03 | $0.029327 | $0.028447 | $0.030207 |
| 2027-10-04 | $0.028747 | $0.027885 | $0.029610 |
| 2027-10-05 | $0.027692 | $0.026861 | $0.028523 |
| 2027-10-06 | $0.028904 | $0.028037 | $0.029772 |
| 2027-10-07 | $0.027515 | $0.026689 | $0.028340 |
| 2027-10-08 | $0.028862 | $0.027997 | $0.029728 |
| 2027-10-09 | $0.027475 | $0.026650 | $0.028299 |
| 2027-10-10 | $0.026597 | $0.025799 | $0.027395 |
| 2027-10-11 | $0.027900 | $0.027063 | $0.028737 |
| 2027-10-12 | $0.026958 | $0.026149 | $0.027766 |
| 2027-10-13 | $0.027684 | $0.026853 | $0.028514 |
| 2027-10-14 | $0.026855 | $0.026049 | $0.027661 |
| 2027-10-15 | $0.025564 | $0.024797 | $0.026331 |
| 2027-10-16 | $0.026816 | $0.026012 | $0.027621 |
| 2027-10-17 | $0.027231 | $0.026414 | $0.028048 |
| 2027-10-18 | $0.025921 | $0.025144 | $0.026699 |
| 2027-10-19 | $0.024675 | $0.023935 | $0.025415 |
| 2027-10-20 | $0.023606 | $0.022898 | $0.024314 |
| 2027-10-21 | $0.023591 | $0.022883 | $0.024298 |
| 2027-10-22 | $0.022589 | $0.021912 | $0.023267 |
| 2027-10-23 | $0.022295 | $0.021627 | $0.022964 |
| 2027-10-24 | $0.023388 | $0.022686 | $0.024089 |
| 2027-10-25 | $0.022263 | $0.021595 | $0.022931 |
| 2027-10-26 | $0.023261 | $0.022563 | $0.023959 |
| 2027-10-27 | $0.023091 | $0.022398 | $0.023784 |
| 2027-10-28 | $0.023856 | $0.023140 | $0.024572 |
| 2027-10-29 | $0.022709 | $0.022028 | $0.023390 |
| 2027-10-30 | $0.021617 | $0.020969 | $0.022266 |
| 2027-10-31 | $0.020717 | $0.020096 | $0.021339 |
| 2027 November | |||
| 2027-11-01 | $0.019721 | $0.019130 | $0.020313 |
| 2027-11-02 | $0.020177 | $0.019572 | $0.020783 |
| 2027-11-03 | $0.021023 | $0.020393 | $0.021654 |