Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.013509 | $0.013104 | $0.013915 |
| 2028-01-02 | $0.012860 | $0.012474 | $0.013245 |
| 2028-01-03 | $0.013341 | $0.012941 | $0.013741 |
| 2028-01-04 | $0.012699 | $0.012318 | $0.013080 |
| 2028-01-05 | $0.012529 | $0.012153 | $0.012905 |
| 2028-01-06 | $0.013142 | $0.012748 | $0.013537 |
| 2028-01-07 | $0.013786 | $0.013372 | $0.014199 |
| 2028-01-08 | $0.013329 | $0.012929 | $0.013729 |
| 2028-01-09 | $0.013080 | $0.012687 | $0.013472 |
| 2028-01-10 | $0.013163 | $0.012768 | $0.013558 |
| 2028-01-11 | $0.013807 | $0.013393 | $0.014222 |
| 2028-01-12 | $0.013143 | $0.012749 | $0.013538 |
| 2028-01-13 | $0.013787 | $0.013373 | $0.014201 |
| 2028-01-14 | $0.013124 | $0.012730 | $0.013518 |
| 2028-01-15 | $0.012977 | $0.012587 | $0.013366 |
| 2028-01-16 | $0.012352 | $0.011982 | $0.012723 |
| 2028-01-17 | $0.011758 | $0.011406 | $0.012111 |
| 2028-01-18 | $0.011311 | $0.010971 | $0.011650 |
| 2028-01-19 | $0.011865 | $0.011509 | $0.012221 |
| 2028-01-20 | $0.012145 | $0.011780 | $0.012509 |
| 2028-01-21 | $0.011560 | $0.011214 | $0.011907 |
| 2028-01-22 | $0.011315 | $0.010976 | $0.011654 |
| 2028-01-23 | $0.010771 | $0.010448 | $0.011094 |
| 2028-01-24 | $0.011298 | $0.010959 | $0.011637 |
| 2028-01-25 | $0.010817 | $0.010492 | $0.011141 |
| 2028-01-26 | $0.011066 | $0.010734 | $0.011398 |
| 2028-01-27 | $0.011608 | $0.011259 | $0.011956 |
| 2028-01-28 | $0.011049 | $0.010718 | $0.011381 |
| 2028-01-29 | $0.011590 | $0.011243 | $0.011938 |
| 2028-01-30 | $0.012158 | $0.011793 | $0.012523 |
| 2028-01-31 | $0.011573 | $0.011226 | $0.011921 |
| 2028 February | |||
| 2028-02-01 | $0.011017 | $0.010686 | $0.011347 |
| 2028-02-02 | $0.011485 | $0.011140 | $0.011829 |
| 2028-02-03 | $0.012047 | $0.011686 | $0.012409 |
| 2028-02-04 | $0.011468 | $0.011124 | $0.011812 |
| 2028-02-05 | $0.011147 | $0.010813 | $0.011481 |
| 2028-02-06 | $0.011380 | $0.011038 | $0.011721 |
| 2028-02-07 | $0.011937 | $0.011579 | $0.012295 |
| 2028-02-08 | $0.011851 | $0.011496 | $0.012207 |
| 2028-02-09 | $0.011981 | $0.011622 | $0.012341 |
| 2028-02-10 | $0.012568 | $0.012191 | $0.012945 |
| 2028-02-11 | $0.011964 | $0.011605 | $0.012322 |
| 2028-02-12 | $0.011471 | $0.011127 | $0.011815 |
| 2028-02-13 | $0.011573 | $0.011226 | $0.011920 |
| 2028-02-14 | $0.011100 | $0.010767 | $0.011433 |
| 2028-02-15 | $0.011546 | $0.011200 | $0.011893 |
| 2028-02-16 | $0.011317 | $0.010977 | $0.011656 |
| 2028-02-17 | $0.011081 | $0.010748 | $0.011413 |
| 2028-02-18 | $0.010740 | $0.010418 | $0.011062 |
| 2028-02-19 | $0.011266 | $0.010928 | $0.011604 |
| 2028-02-20 | $0.011465 | $0.011121 | $0.011809 |
| 2028-02-21 | $0.011819 | $0.011464 | $0.012173 |
| 2028-02-22 | $0.011454 | $0.011110 | $0.011797 |
| 2028-02-23 | $0.010949 | $0.010621 | $0.011278 |
| 2028-02-24 | $0.010730 | $0.010408 | $0.011052 |
| 2028-02-25 | $0.010576 | $0.010259 | $0.010893 |
| 2028-02-26 | $0.010067 | $0.009765 | $0.010370 |
| 2028-02-27 | $0.010560 | $0.010244 | $0.010877 |
| 2028-02-28 | $0.011078 | $0.010745 | $0.011410 |
| 2028-02-29 | $0.011620 | $0.011271 | $0.011969 |
| 2028 March | |||
| 2028-03-01 | $0.011061 | $0.010729 | $0.011393 |
| 2028-03-02 | $0.011051 | $0.010720 | $0.011383 |
| 2028-03-03 | $0.010520 | $0.010204 | $0.010835 |
| 2028-03-04 | $0.010796 | $0.010472 | $0.011120 |
| 2028-03-05 | $0.010564 | $0.010247 | $0.010881 |
| 2028-03-06 | $0.010154 | $0.009849 | $0.010458 |
| 2028-03-07 | $0.010090 | $0.009787 | $0.010392 |
| 2028-03-08 | $0.010084 | $0.009782 | $0.010387 |
| 2028-03-09 | $0.009599 | $0.009311 | $0.009887 |
| 2028-03-10 | $0.009423 | $0.009140 | $0.009705 |
| 2028-03-11 | $0.009715 | $0.009424 | $0.010006 |
| 2028-03-12 | $0.009875 | $0.009579 | $0.010172 |
| 2028-03-13 | $0.009724 | $0.009433 | $0.010016 |
| 2028-03-14 | $0.009706 | $0.009414 | $0.009997 |
| 2028-03-15 | $0.010009 | $0.009709 | $0.010309 |
| 2028-03-16 | $0.010015 | $0.009715 | $0.010316 |
| 2028-03-17 | $0.009612 | $0.009323 | $0.009900 |
| 2028-03-18 | $0.009760 | $0.009467 | $0.010053 |
| 2028-03-19 | $0.009291 | $0.009012 | $0.009569 |
| 2028-03-20 | $0.009079 | $0.008806 | $0.009351 |
| 2028-03-21 | $0.009481 | $0.009196 | $0.009765 |
| 2028-03-22 | $0.009078 | $0.008806 | $0.009350 |
| 2028-03-23 | $0.009523 | $0.009237 | $0.009808 |
| 2028-03-24 | $0.009572 | $0.009285 | $0.009859 |
| 2028-03-25 | $0.009484 | $0.009199 | $0.009768 |
| 2028-03-26 | $0.009028 | $0.008757 | $0.009299 |
| 2028-03-27 | $0.009005 | $0.008735 | $0.009275 |
| 2028-03-28 | $0.009133 | $0.008859 | $0.009407 |
| 2028-03-29 | $0.009296 | $0.009017 | $0.009575 |
| 2028-03-30 | $0.009271 | $0.008993 | $0.009549 |
| 2028-03-31 | $0.009236 | $0.008959 | $0.009513 |
| 2028 April | |||
| 2028-04-01 | $0.008962 | $0.008693 | $0.009231 |
| 2028-04-02 | $0.008885 | $0.008618 | $0.009151 |
| 2028-04-03 | $0.008808 | $0.008544 | $0.009072 |
| 2028-04-04 | $0.008853 | $0.008587 | $0.009118 |
| 2028-04-05 | $0.008662 | $0.008402 | $0.008922 |
| 2028-04-06 | $0.008507 | $0.008252 | $0.008763 |
| 2028-04-07 | $0.008422 | $0.008169 | $0.008675 |
| 2028-04-08 | $0.008257 | $0.008009 | $0.008504 |
| 2028-04-09 | $0.008257 | $0.008009 | $0.008505 |
| 2028-04-10 | $0.008517 | $0.008262 | $0.008773 |
| 2028-04-11 | $0.008108 | $0.007864 | $0.008351 |
| 2028-04-12 | $0.008505 | $0.008250 | $0.008760 |
| 2028-04-13 | $0.008835 | $0.008570 | $0.009101 |
| 2028-04-14 | $0.008581 | $0.008324 | $0.008839 |
| 2028-04-15 | $0.009002 | $0.008731 | $0.009272 |
| 2028-04-16 | $0.008678 | $0.008418 | $0.008939 |
| 2028-04-17 | $0.008903 | $0.008636 | $0.009170 |
| 2028-04-18 | $0.009162 | $0.008887 | $0.009437 |
| 2028-04-19 | $0.008959 | $0.008690 | $0.009228 |
| 2028-04-20 | $0.008794 | $0.008531 | $0.009058 |
| 2028-04-21 | $0.009134 | $0.008860 | $0.009408 |
| 2028-04-22 | $0.008870 | $0.008604 | $0.009136 |
| 2028-04-23 | $0.008596 | $0.008338 | $0.008854 |
| 2028-04-24 | $0.008567 | $0.008310 | $0.008824 |
| 2028-04-25 | $0.008477 | $0.008223 | $0.008731 |
| 2028-04-26 | $0.008417 | $0.008164 | $0.008669 |
| 2028-04-27 | $0.008649 | $0.008390 | $0.008909 |
| 2028-04-28 | $0.008238 | $0.007991 | $0.008485 |
| 2028-04-29 | $0.008564 | $0.008307 | $0.008821 |
| 2028-04-30 | $0.008153 | $0.007908 | $0.008397 |
| 2028 May | |||
| 2028-05-01 | $0.008552 | $0.008295 | $0.008808 |
| 2028-05-02 | $0.008141 | $0.007896 | $0.008385 |
| 2028-05-03 | $0.008430 | $0.008177 | $0.008683 |
| 2028-05-04 | $0.008382 | $0.008131 | $0.008633 |
| 2028-05-05 | $0.008356 | $0.008106 | $0.008607 |
| 2028-05-06 | $0.008602 | $0.008344 | $0.008860 |
| 2028-05-07 | $0.008407 | $0.008154 | $0.008659 |
| 2028-05-08 | $0.008135 | $0.007891 | $0.008379 |
| 2028-05-09 | $0.007781 | $0.007548 | $0.008015 |
| 2028-05-10 | $0.008124 | $0.007880 | $0.008368 |
| 2028-05-11 | $0.008386 | $0.008134 | $0.008637 |
| 2028-05-12 | $0.008472 | $0.008218 | $0.008727 |
| 2028-05-13 | $0.008510 | $0.008255 | $0.008765 |
| 2028-05-14 | $0.008858 | $0.008592 | $0.009124 |
| 2028-05-15 | $0.008657 | $0.008397 | $0.008916 |
| 2028-05-16 | $0.008677 | $0.008416 | $0.008937 |
| 2028-05-17 | $0.008814 | $0.008549 | $0.009078 |
| 2028-05-18 | $0.008636 | $0.008377 | $0.008895 |
| 2028-05-19 | $0.009059 | $0.008787 | $0.009331 |
| 2028-05-20 | $0.009361 | $0.009080 | $0.009642 |
| 2028-05-21 | $0.009819 | $0.009524 | $0.010114 |
| 2028-05-22 | $0.009966 | $0.009667 | $0.010265 |
| 2028-05-23 | $0.010020 | $0.009720 | $0.010321 |
| 2028-05-24 | $0.009863 | $0.009568 | $0.010159 |
| 2028-05-25 | $0.009442 | $0.009158 | $0.009725 |
| 2028-05-26 | $0.009904 | $0.009607 | $0.010201 |
| 2028-05-27 | $0.009428 | $0.009145 | $0.009710 |
| 2028-05-28 | $0.009889 | $0.009593 | $0.010186 |
| 2028-05-29 | $0.009414 | $0.009131 | $0.009696 |
| 2028-05-30 | $0.009431 | $0.009148 | $0.009714 |
| 2028-05-31 | $0.008977 | $0.008708 | $0.009247 |
| 2028 June | |||
| 2028-06-01 | $0.009417 | $0.009134 | $0.009699 |
| 2028-06-02 | $0.009075 | $0.008802 | $0.009347 |
| 2028-06-03 | $0.009352 | $0.009072 | $0.009633 |
| 2028-06-04 | $0.009183 | $0.008907 | $0.009458 |
| 2028-06-05 | $0.008741 | $0.008479 | $0.009003 |
| 2028-06-06 | $0.009169 | $0.008894 | $0.009444 |
| 2028-06-07 | $0.009127 | $0.008853 | $0.009401 |
| 2028-06-08 | $0.009023 | $0.008752 | $0.009293 |
| 2028-06-09 | $0.009076 | $0.008804 | $0.009348 |
| 2028-06-10 | $0.008951 | $0.008683 | $0.009220 |
| 2028-06-11 | $0.008726 | $0.008464 | $0.008987 |
| 2028-06-12 | $0.008893 | $0.008626 | $0.009159 |
| 2028-06-13 | $0.008559 | $0.008302 | $0.008815 |
| 2028-06-14 | $0.008572 | $0.008315 | $0.008829 |
| 2028-06-15 | $0.008816 | $0.008552 | $0.009081 |
| 2028-06-16 | $0.009248 | $0.008970 | $0.009525 |
| 2028-06-17 | $0.008983 | $0.008713 | $0.009252 |
| 2028-06-18 | $0.008649 | $0.008390 | $0.008909 |
| 2028-06-19 | $0.008881 | $0.008615 | $0.009148 |
| 2028-06-20 | $0.009108 | $0.008835 | $0.009381 |
| 2028-06-21 | $0.009554 | $0.009267 | $0.009841 |
| 2028-06-22 | $0.009644 | $0.009355 | $0.009934 |
| 2028-06-23 | $0.010002 | $0.009702 | $0.010303 |
| 2028-06-24 | $0.010492 | $0.010178 | $0.010807 |
| 2028-06-25 | $0.010132 | $0.009828 | $0.010436 |
| 2028-06-26 | $0.009645 | $0.009356 | $0.009935 |
| 2028-06-27 | $0.010117 | $0.009814 | $0.010421 |
| 2028-06-28 | $0.010264 | $0.009956 | $0.010572 |
| 2028-06-29 | $0.010181 | $0.009875 | $0.010486 |
| 2028-06-30 | $0.010679 | $0.010359 | $0.010999 |
| 2028 July | |||
| 2028-07-01 | $0.010407 | $0.010095 | $0.010719 |
| 2028-07-02 | $0.010916 | $0.010589 | $0.011244 |
| 2028-07-03 | $0.010392 | $0.010080 | $0.010703 |
| 2028-07-04 | $0.010004 | $0.009704 | $0.010304 |
| 2028-07-05 | $0.010001 | $0.009700 | $0.010301 |
| 2028-07-06 | $0.010458 | $0.010144 | $0.010772 |
| 2028-07-07 | $0.009955 | $0.009656 | $0.010254 |
| 2028-07-08 | $0.010443 | $0.010129 | $0.010756 |
| 2028-07-09 | $0.010954 | $0.010625 | $0.011282 |
| 2028-07-10 | $0.010427 | $0.010114 | $0.010740 |
| 2028-07-11 | $0.010938 | $0.010610 | $0.011266 |
| 2028-07-12 | $0.010412 | $0.010099 | $0.010724 |
| 2028-07-13 | $0.010047 | $0.009745 | $0.010348 |
| 2028-07-14 | $0.009564 | $0.009277 | $0.009851 |
| 2028-07-15 | $0.009943 | $0.009644 | $0.010241 |
| 2028-07-16 | $0.009464 | $0.009181 | $0.009748 |
| 2028-07-17 | $0.009354 | $0.009074 | $0.009635 |
| 2028-07-18 | $0.009274 | $0.008995 | $0.009552 |
| 2028-07-19 | $0.009431 | $0.009148 | $0.009713 |
| 2028-07-20 | $0.009260 | $0.008982 | $0.009538 |
| 2028-07-21 | $0.008815 | $0.008550 | $0.009079 |
| 2028-07-22 | $0.008396 | $0.008145 | $0.008648 |
| 2028-07-23 | $0.008808 | $0.008543 | $0.009072 |
| 2028-07-24 | $0.008384 | $0.008133 | $0.008636 |
| 2028-07-25 | $0.008795 | $0.008531 | $0.009058 |
| 2028-07-26 | $0.008372 | $0.008121 | $0.008623 |
| 2028-07-27 | $0.007969 | $0.007730 | $0.008208 |
| 2028-07-28 | $0.007841 | $0.007606 | $0.008076 |
| 2028-07-29 | $0.007905 | $0.007668 | $0.008142 |
| 2028-07-30 | $0.008088 | $0.007846 | $0.008331 |
| 2028-07-31 | $0.007992 | $0.007752 | $0.008231 |
| 2028 August | |||
| 2028-08-01 | $0.007887 | $0.007651 | $0.008124 |
| 2028-08-02 | $0.007539 | $0.007313 | $0.007765 |
| 2028-08-03 | $0.007350 | $0.007129 | $0.007570 |
| 2028-08-04 | $0.007412 | $0.007190 | $0.007634 |
| 2028-08-05 | $0.007756 | $0.007524 | $0.007989 |
| 2028-08-06 | $0.007383 | $0.007162 | $0.007605 |
| 2028-08-07 | $0.007159 | $0.006944 | $0.007374 |
| 2028-08-08 | $0.007347 | $0.007127 | $0.007567 |
| 2028-08-09 | $0.007288 | $0.007069 | $0.007506 |
| 2028-08-10 | $0.007150 | $0.006935 | $0.007364 |
| 2028-08-11 | $0.007064 | $0.006852 | $0.007276 |
| 2028-08-12 | $0.007323 | $0.007103 | $0.007543 |
| 2028-08-13 | $0.007662 | $0.007432 | $0.007892 |
| 2028-08-14 | $0.007349 | $0.007128 | $0.007569 |
| 2028-08-15 | $0.007116 | $0.006903 | $0.007329 |
| 2028-08-16 | $0.007069 | $0.006857 | $0.007281 |
| 2028-08-17 | $0.006884 | $0.006678 | $0.007091 |
| 2028-08-18 | $0.007013 | $0.006803 | $0.007224 |
| 2028-08-19 | $0.007032 | $0.006821 | $0.007243 |
| 2028-08-20 | $0.006764 | $0.006561 | $0.006967 |
| 2028-08-21 | $0.006833 | $0.006628 | $0.007038 |
| 2028-08-22 | $0.006906 | $0.006699 | $0.007113 |
| 2028-08-23 | $0.007244 | $0.007027 | $0.007461 |
| 2028-08-24 | $0.007599 | $0.007371 | $0.007827 |
| 2028-08-25 | $0.007504 | $0.007278 | $0.007729 |
| 2028-08-26 | $0.007143 | $0.006928 | $0.007357 |
| 2028-08-27 | $0.007464 | $0.007240 | $0.007687 |
| 2028-08-28 | $0.007660 | $0.007431 | $0.007890 |
| 2028-08-29 | $0.007438 | $0.007215 | $0.007662 |
| 2028-08-30 | $0.007190 | $0.006975 | $0.007406 |
| 2028-08-31 | $0.007261 | $0.007043 | $0.007479 |
| 2028 September | |||
| 2028-09-01 | $0.007331 | $0.007111 | $0.007550 |
| 2028-09-02 | $0.007248 | $0.007031 | $0.007466 |
| 2028-09-03 | $0.007018 | $0.006807 | $0.007228 |
| 2028-09-04 | $0.007223 | $0.007006 | $0.007440 |
| 2028-09-05 | $0.006876 | $0.006669 | $0.007082 |
| 2028-09-06 | $0.007212 | $0.006996 | $0.007429 |
| 2028-09-07 | $0.007214 | $0.006998 | $0.007431 |
| 2028-09-08 | $0.006867 | $0.006661 | $0.007073 |
| 2028-09-09 | $0.007204 | $0.006988 | $0.007420 |
| 2028-09-10 | $0.007363 | $0.007142 | $0.007584 |
| 2028-09-11 | $0.007297 | $0.007078 | $0.007516 |
| 2028-09-12 | $0.007271 | $0.007053 | $0.007489 |
| 2028-09-13 | $0.006921 | $0.006714 | $0.007129 |
| 2028-09-14 | $0.007260 | $0.007043 | $0.007478 |
| 2028-09-15 | $0.007616 | $0.007387 | $0.007844 |
| 2028-09-16 | $0.007280 | $0.007061 | $0.007498 |
| 2028-09-17 | $0.006930 | $0.006722 | $0.007138 |
| 2028-09-18 | $0.006596 | $0.006398 | $0.006794 |
| 2028-09-19 | $0.006919 | $0.006712 | $0.007127 |
| 2028-09-20 | $0.007258 | $0.007040 | $0.007476 |
| 2028-09-21 | $0.007350 | $0.007130 | $0.007571 |
| 2028-09-22 | $0.007594 | $0.007366 | $0.007822 |
| 2028-09-23 | $0.007761 | $0.007528 | $0.007994 |
| 2028-09-24 | $0.007388 | $0.007166 | $0.007609 |
| 2028-09-25 | $0.007750 | $0.007517 | $0.007982 |
| 2028-09-26 | $0.008008 | $0.007768 | $0.008249 |
| 2028-09-27 | $0.008305 | $0.008056 | $0.008554 |
| 2028-09-28 | $0.007906 | $0.007669 | $0.008143 |
| 2028-09-29 | $0.007526 | $0.007300 | $0.007751 |
| 2028-09-30 | $0.007817 | $0.007583 | $0.008052 |
| 2028 October | |||
| 2028-10-01 | $0.007441 | $0.007218 | $0.007665 |
| 2028-10-02 | $0.007224 | $0.007008 | $0.007441 |
| 2028-10-03 | $0.007578 | $0.007351 | $0.007805 |
| 2028-10-04 | $0.007659 | $0.007429 | $0.007888 |
| 2028-10-05 | $0.007290 | $0.007072 | $0.007509 |
| 2028-10-06 | $0.007647 | $0.007418 | $0.007877 |
| 2028-10-07 | $0.007870 | $0.007634 | $0.008106 |
| 2028-10-08 | $0.008256 | $0.008008 | $0.008503 |
| 2028-10-09 | $0.008322 | $0.008073 | $0.008572 |
| 2028-10-10 | $0.008258 | $0.008010 | $0.008506 |
| 2028-10-11 | $0.007861 | $0.007625 | $0.008097 |
| 2028-10-12 | $0.008246 | $0.007998 | $0.008493 |
| 2028-10-13 | $0.008476 | $0.008222 | $0.008730 |
| 2028-10-14 | $0.008445 | $0.008192 | $0.008698 |
| 2028-10-15 | $0.008044 | $0.007803 | $0.008286 |
| 2028-10-16 | $0.008125 | $0.007881 | $0.008368 |
| 2028-10-17 | $0.008076 | $0.007834 | $0.008318 |
| 2028-10-18 | $0.008471 | $0.008217 | $0.008726 |
| 2028-10-19 | $0.008064 | $0.007822 | $0.008306 |
| 2028-10-20 | $0.008169 | $0.007924 | $0.008414 |
| 2028-10-21 | $0.008169 | $0.007924 | $0.008414 |
| 2028-10-22 | $0.008204 | $0.007958 | $0.008450 |
| 2028-10-23 | $0.008361 | $0.008110 | $0.008612 |
| 2028-10-24 | $0.008554 | $0.008298 | $0.008811 |
| 2028-10-25 | $0.008973 | $0.008704 | $0.009242 |
| 2028-10-26 | $0.009413 | $0.009130 | $0.009695 |
| 2028-10-27 | $0.008960 | $0.008691 | $0.009229 |
| 2028-10-28 | $0.009109 | $0.008836 | $0.009383 |
| 2028-10-29 | $0.008694 | $0.008433 | $0.008955 |
| 2028-10-30 | $0.008761 | $0.008498 | $0.009024 |
| 2028-10-31 | $0.009190 | $0.008915 | $0.009466 |
| 2028 November | |||
| 2028-11-01 | $0.008748 | $0.008486 | $0.009011 |
| 2028-11-02 | $0.008381 | $0.008130 | $0.008632 |