Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.020785 | $0.020161 | $0.021408 |
| 2028-01-02 | $0.019787 | $0.019194 | $0.020381 |
| 2028-01-03 | $0.020245 | $0.019637 | $0.020852 |
| 2028-01-04 | $0.021094 | $0.020461 | $0.021726 |
| 2028-01-05 | $0.020081 | $0.019479 | $0.020684 |
| 2028-01-06 | $0.019686 | $0.019095 | $0.020276 |
| 2028-01-07 | $0.019134 | $0.018560 | $0.019708 |
| 2028-01-08 | $0.018584 | $0.018027 | $0.019142 |
| 2028-01-09 | $0.018921 | $0.018353 | $0.019489 |
| 2028-01-10 | $0.018925 | $0.018358 | $0.019493 |
| 2028-01-11 | $0.019500 | $0.018915 | $0.020085 |
| 2028-01-12 | $0.018564 | $0.018007 | $0.019121 |
| 2028-01-13 | $0.019423 | $0.018840 | $0.020005 |
| 2028-01-14 | $0.018508 | $0.017952 | $0.019063 |
| 2028-01-15 | $0.018403 | $0.017851 | $0.018956 |
| 2028-01-16 | $0.017804 | $0.017270 | $0.018338 |
| 2028-01-17 | $0.017657 | $0.017127 | $0.018186 |
| 2028-01-18 | $0.017703 | $0.017172 | $0.018235 |
| 2028-01-19 | $0.016854 | $0.016348 | $0.017359 |
| 2028-01-20 | $0.017145 | $0.016630 | $0.017659 |
| 2028-01-21 | $0.017008 | $0.016497 | $0.017518 |
| 2028-01-22 | $0.016191 | $0.015706 | $0.016677 |
| 2028-01-23 | $0.016232 | $0.015745 | $0.016719 |
| 2028-01-24 | $0.017027 | $0.016517 | $0.017538 |
| 2028-01-25 | $0.017862 | $0.017326 | $0.018398 |
| 2028-01-26 | $0.017005 | $0.016495 | $0.017515 |
| 2028-01-27 | $0.017347 | $0.016827 | $0.017868 |
| 2028-01-28 | $0.017226 | $0.016710 | $0.017743 |
| 2028-01-29 | $0.017486 | $0.016962 | $0.018011 |
| 2028-01-30 | $0.017080 | $0.016568 | $0.017593 |
| 2028-01-31 | $0.016578 | $0.016080 | $0.017075 |
| 2028 February | |||
| 2028-02-01 | $0.016455 | $0.015961 | $0.016948 |
| 2028-02-02 | $0.016340 | $0.015849 | $0.016830 |
| 2028-02-03 | $0.016853 | $0.016348 | $0.017359 |
| 2028-02-04 | $0.017649 | $0.017120 | $0.018179 |
| 2028-02-05 | $0.016802 | $0.016298 | $0.017306 |
| 2028-02-06 | $0.017100 | $0.016587 | $0.017613 |
| 2028-02-07 | $0.017938 | $0.017400 | $0.018476 |
| 2028-02-08 | $0.018113 | $0.017570 | $0.018656 |
| 2028-02-09 | $0.017244 | $0.016726 | $0.017761 |
| 2028-02-10 | $0.016433 | $0.015940 | $0.016926 |
| 2028-02-11 | $0.016713 | $0.016211 | $0.017214 |
| 2028-02-12 | $0.017532 | $0.017006 | $0.018058 |
| 2028-02-13 | $0.016691 | $0.016190 | $0.017191 |
| 2028-02-14 | $0.015890 | $0.015413 | $0.016366 |
| 2028-02-15 | $0.016391 | $0.015899 | $0.016883 |
| 2028-02-16 | $0.015604 | $0.015136 | $0.016072 |
| 2028-02-17 | $0.014855 | $0.014410 | $0.015301 |
| 2028-02-18 | $0.014142 | $0.013718 | $0.014567 |
| 2028-02-19 | $0.014836 | $0.014391 | $0.015281 |
| 2028-02-20 | $0.014124 | $0.013700 | $0.014547 |
| 2028-02-21 | $0.013446 | $0.013043 | $0.013849 |
| 2028-02-22 | $0.014105 | $0.013682 | $0.014528 |
| 2028-02-23 | $0.013428 | $0.013025 | $0.013831 |
| 2028-02-24 | $0.012784 | $0.012400 | $0.013167 |
| 2028-02-25 | $0.013118 | $0.012724 | $0.013511 |
| 2028-02-26 | $0.012488 | $0.012114 | $0.012863 |
| 2028-02-27 | $0.013100 | $0.012707 | $0.013493 |
| 2028-02-28 | $0.013676 | $0.013266 | $0.014086 |
| 2028-02-29 | $0.014346 | $0.013916 | $0.014777 |
| 2028 March | |||
| 2028-03-01 | $0.013658 | $0.013248 | $0.014067 |
| 2028-03-02 | $0.014327 | $0.013898 | $0.014757 |
| 2028-03-03 | $0.013640 | $0.013230 | $0.014049 |
| 2028-03-04 | $0.014150 | $0.013726 | $0.014575 |
| 2028-03-05 | $0.013471 | $0.013067 | $0.013875 |
| 2028-03-06 | $0.013290 | $0.012891 | $0.013689 |
| 2028-03-07 | $0.013942 | $0.013523 | $0.014360 |
| 2028-03-08 | $0.014625 | $0.014186 | $0.015064 |
| 2028-03-09 | $0.014141 | $0.013717 | $0.014565 |
| 2028-03-10 | $0.013876 | $0.013460 | $0.014292 |
| 2028-03-11 | $0.013964 | $0.013545 | $0.014383 |
| 2028-03-12 | $0.014649 | $0.014209 | $0.015088 |
| 2028-03-13 | $0.013946 | $0.013527 | $0.014364 |
| 2028-03-14 | $0.014630 | $0.014191 | $0.015068 |
| 2028-03-15 | $0.013927 | $0.013510 | $0.014345 |
| 2028-03-16 | $0.013771 | $0.013358 | $0.014184 |
| 2028-03-17 | $0.013110 | $0.012717 | $0.013503 |
| 2028-03-18 | $0.012481 | $0.012106 | $0.012855 |
| 2028-03-19 | $0.012006 | $0.011645 | $0.012366 |
| 2028-03-20 | $0.012594 | $0.012216 | $0.012972 |
| 2028-03-21 | $0.012891 | $0.012505 | $0.013278 |
| 2028-03-22 | $0.012273 | $0.011904 | $0.012641 |
| 2028-03-23 | $0.012012 | $0.011652 | $0.012372 |
| 2028-03-24 | $0.011436 | $0.011092 | $0.011779 |
| 2028-03-25 | $0.011996 | $0.011636 | $0.012356 |
| 2028-03-26 | $0.011485 | $0.011140 | $0.011829 |
| 2028-03-27 | $0.011749 | $0.011397 | $0.012102 |
| 2028-03-28 | $0.012325 | $0.011956 | $0.012695 |
| 2028-03-29 | $0.011734 | $0.011382 | $0.012086 |
| 2028-03-30 | $0.012309 | $0.011940 | $0.012678 |
| 2028-03-31 | $0.012912 | $0.012525 | $0.013300 |
| 2028 April | |||
| 2028-04-01 | $0.012293 | $0.011924 | $0.012662 |
| 2028-04-02 | $0.011703 | $0.011352 | $0.012054 |
| 2028-04-03 | $0.012200 | $0.011834 | $0.012566 |
| 2028-04-04 | $0.012798 | $0.012414 | $0.013182 |
| 2028-04-05 | $0.012184 | $0.011818 | $0.012549 |
| 2028-04-06 | $0.011843 | $0.011488 | $0.012198 |
| 2028-04-07 | $0.012090 | $0.011727 | $0.012453 |
| 2028-04-08 | $0.012683 | $0.012302 | $0.013063 |
| 2028-04-09 | $0.012592 | $0.012214 | $0.012970 |
| 2028-04-10 | $0.012730 | $0.012348 | $0.013112 |
| 2028-04-11 | $0.013354 | $0.012953 | $0.013755 |
| 2028-04-12 | $0.012713 | $0.012332 | $0.013095 |
| 2028-04-13 | $0.012190 | $0.011824 | $0.012555 |
| 2028-04-14 | $0.012298 | $0.011929 | $0.012667 |
| 2028-04-15 | $0.011795 | $0.011441 | $0.012149 |
| 2028-04-16 | $0.012270 | $0.011902 | $0.012638 |
| 2028-04-17 | $0.012026 | $0.011665 | $0.012387 |
| 2028-04-18 | $0.011775 | $0.011422 | $0.012128 |
| 2028-04-19 | $0.011413 | $0.011071 | $0.011756 |
| 2028-04-20 | $0.011973 | $0.011614 | $0.012332 |
| 2028-04-21 | $0.012184 | $0.011818 | $0.012549 |
| 2028-04-22 | $0.012560 | $0.012183 | $0.012937 |
| 2028-04-23 | $0.012172 | $0.011807 | $0.012537 |
| 2028-04-24 | $0.011636 | $0.011287 | $0.011985 |
| 2028-04-25 | $0.011403 | $0.011061 | $0.011746 |
| 2028-04-26 | $0.011239 | $0.010902 | $0.011577 |
| 2028-04-27 | $0.010700 | $0.010379 | $0.011021 |
| 2028-04-28 | $0.011225 | $0.010888 | $0.011561 |
| 2028-04-29 | $0.011775 | $0.011422 | $0.012128 |
| 2028-04-30 | $0.012352 | $0.011982 | $0.012723 |
| 2028 May | |||
| 2028-05-01 | $0.011759 | $0.011407 | $0.012112 |
| 2028-05-02 | $0.011749 | $0.011396 | $0.012101 |
| 2028-05-03 | $0.011185 | $0.010849 | $0.011520 |
| 2028-05-04 | $0.011478 | $0.011134 | $0.011823 |
| 2028-05-05 | $0.011232 | $0.010895 | $0.011569 |
| 2028-05-06 | $0.010796 | $0.010472 | $0.011119 |
| 2028-05-07 | $0.010727 | $0.010406 | $0.011049 |
| 2028-05-08 | $0.010722 | $0.010400 | $0.011043 |
| 2028-05-09 | $0.010207 | $0.009901 | $0.010513 |
| 2028-05-10 | $0.010019 | $0.009719 | $0.010320 |
| 2028-05-11 | $0.010330 | $0.010020 | $0.010640 |
| 2028-05-12 | $0.010501 | $0.010186 | $0.010816 |
| 2028-05-13 | $0.010340 | $0.010030 | $0.010650 |
| 2028-05-14 | $0.010320 | $0.010011 | $0.010630 |
| 2028-05-15 | $0.010643 | $0.010324 | $0.010962 |
| 2028-05-16 | $0.010650 | $0.010330 | $0.010969 |
| 2028-05-17 | $0.010220 | $0.009914 | $0.010527 |
| 2028-05-18 | $0.010378 | $0.010067 | $0.010689 |
| 2028-05-19 | $0.009880 | $0.009584 | $0.010176 |
| 2028-05-20 | $0.009655 | $0.009365 | $0.009944 |
| 2028-05-21 | $0.010082 | $0.009780 | $0.010385 |
| 2028-05-22 | $0.009654 | $0.009364 | $0.009943 |
| 2028-05-23 | $0.010127 | $0.009823 | $0.010431 |
| 2028-05-24 | $0.010179 | $0.009874 | $0.010485 |
| 2028-05-25 | $0.010086 | $0.009783 | $0.010389 |
| 2028-05-26 | $0.009602 | $0.009314 | $0.009890 |
| 2028-05-27 | $0.009578 | $0.009290 | $0.009865 |
| 2028-05-28 | $0.009714 | $0.009423 | $0.010006 |
| 2028-05-29 | $0.009887 | $0.009590 | $0.010184 |
| 2028-05-30 | $0.009860 | $0.009564 | $0.010156 |
| 2028-05-31 | $0.009823 | $0.009529 | $0.010118 |
| 2028 June | |||
| 2028-06-01 | $0.009532 | $0.009246 | $0.009818 |
| 2028-06-02 | $0.009450 | $0.009166 | $0.009733 |
| 2028-06-03 | $0.009368 | $0.009087 | $0.009649 |
| 2028-06-04 | $0.009416 | $0.009133 | $0.009698 |
| 2028-06-05 | $0.009213 | $0.008936 | $0.009489 |
| 2028-06-06 | $0.009048 | $0.008777 | $0.009320 |
| 2028-06-07 | $0.008958 | $0.008689 | $0.009227 |
| 2028-06-08 | $0.008782 | $0.008518 | $0.009045 |
| 2028-06-09 | $0.008782 | $0.008519 | $0.009046 |
| 2028-06-10 | $0.009059 | $0.008787 | $0.009331 |
| 2028-06-11 | $0.008624 | $0.008365 | $0.008883 |
| 2028-06-12 | $0.009047 | $0.008776 | $0.009318 |
| 2028-06-13 | $0.009399 | $0.009117 | $0.009681 |
| 2028-06-14 | $0.009128 | $0.008855 | $0.009402 |
| 2028-06-15 | $0.009576 | $0.009289 | $0.009863 |
| 2028-06-16 | $0.009232 | $0.008955 | $0.009509 |
| 2028-06-17 | $0.009472 | $0.009187 | $0.009756 |
| 2028-06-18 | $0.009747 | $0.009454 | $0.010039 |
| 2028-06-19 | $0.009531 | $0.009245 | $0.009817 |
| 2028-06-20 | $0.009356 | $0.009075 | $0.009636 |
| 2028-06-21 | $0.009717 | $0.009425 | $0.010008 |
| 2028-06-22 | $0.009436 | $0.009153 | $0.009719 |
| 2028-06-23 | $0.009145 | $0.008870 | $0.009419 |
| 2028-06-24 | $0.009113 | $0.008840 | $0.009387 |
| 2028-06-25 | $0.009018 | $0.008747 | $0.009289 |
| 2028-06-26 | $0.008954 | $0.008686 | $0.009223 |
| 2028-06-27 | $0.009201 | $0.008925 | $0.009477 |
| 2028-06-28 | $0.008764 | $0.008501 | $0.009026 |
| 2028-06-29 | $0.009111 | $0.008838 | $0.009384 |
| 2028-06-30 | $0.008674 | $0.008414 | $0.008934 |
| 2028 July | |||
| 2028-07-01 | $0.009099 | $0.008826 | $0.009372 |
| 2028-07-02 | $0.008662 | $0.008402 | $0.008922 |
| 2028-07-03 | $0.008970 | $0.008701 | $0.009239 |
| 2028-07-04 | $0.008919 | $0.008652 | $0.009187 |
| 2028-07-05 | $0.008892 | $0.008625 | $0.009159 |
| 2028-07-06 | $0.009153 | $0.008879 | $0.009428 |
| 2028-07-07 | $0.008945 | $0.008677 | $0.009214 |
| 2028-07-08 | $0.008656 | $0.008396 | $0.008916 |
| 2028-07-09 | $0.008280 | $0.008032 | $0.008528 |
| 2028-07-10 | $0.008645 | $0.008385 | $0.008904 |
| 2028-07-11 | $0.008923 | $0.008656 | $0.009191 |
| 2028-07-12 | $0.009015 | $0.008745 | $0.009286 |
| 2028-07-13 | $0.009055 | $0.008784 | $0.009327 |
| 2028-07-14 | $0.009426 | $0.009143 | $0.009709 |
| 2028-07-15 | $0.009211 | $0.008935 | $0.009488 |
| 2028-07-16 | $0.009233 | $0.008956 | $0.009510 |
| 2028-07-17 | $0.009379 | $0.009097 | $0.009660 |
| 2028-07-18 | $0.009190 | $0.008914 | $0.009466 |
| 2028-07-19 | $0.009640 | $0.009351 | $0.009930 |
| 2028-07-20 | $0.009961 | $0.009662 | $0.010260 |
| 2028-07-21 | $0.010450 | $0.010136 | $0.010763 |
| 2028-07-22 | $0.010606 | $0.010288 | $0.010924 |
| 2028-07-23 | $0.010664 | $0.010344 | $0.010983 |
| 2028-07-24 | $0.010497 | $0.010182 | $0.010812 |
| 2028-07-25 | $0.010048 | $0.009746 | $0.010349 |
| 2028-07-26 | $0.010540 | $0.010224 | $0.010857 |
| 2028-07-27 | $0.010035 | $0.009734 | $0.010336 |
| 2028-07-28 | $0.010527 | $0.010211 | $0.010842 |
| 2028-07-29 | $0.010021 | $0.009721 | $0.010322 |
| 2028-07-30 | $0.010040 | $0.009738 | $0.010341 |
| 2028-07-31 | $0.009558 | $0.009271 | $0.009845 |
| 2028 August | |||
| 2028-08-01 | $0.010026 | $0.009726 | $0.010327 |
| 2028-08-02 | $0.009662 | $0.009372 | $0.009952 |
| 2028-08-03 | $0.009958 | $0.009659 | $0.010256 |
| 2028-08-04 | $0.009777 | $0.009484 | $0.010070 |
| 2028-08-05 | $0.009308 | $0.009029 | $0.009587 |
| 2028-08-06 | $0.009764 | $0.009471 | $0.010057 |
| 2028-08-07 | $0.009719 | $0.009427 | $0.010010 |
| 2028-08-08 | $0.009608 | $0.009320 | $0.009896 |
| 2028-08-09 | $0.009665 | $0.009375 | $0.009955 |
| 2028-08-10 | $0.009532 | $0.009246 | $0.009818 |
| 2028-08-11 | $0.009292 | $0.009013 | $0.009571 |
| 2028-08-12 | $0.009470 | $0.009186 | $0.009754 |
| 2028-08-13 | $0.009114 | $0.008841 | $0.009387 |
| 2028-08-14 | $0.009128 | $0.008854 | $0.009402 |
| 2028-08-15 | $0.009388 | $0.009106 | $0.009670 |
| 2028-08-16 | $0.009848 | $0.009553 | $0.010144 |
| 2028-08-17 | $0.009566 | $0.009279 | $0.009853 |
| 2028-08-18 | $0.009211 | $0.008935 | $0.009487 |
| 2028-08-19 | $0.009458 | $0.009174 | $0.009742 |
| 2028-08-20 | $0.009699 | $0.009408 | $0.009990 |
| 2028-08-21 | $0.010175 | $0.009870 | $0.010480 |
| 2028-08-22 | $0.010271 | $0.009963 | $0.010580 |
| 2028-08-23 | $0.010653 | $0.010333 | $0.010972 |
| 2028-08-24 | $0.011175 | $0.010840 | $0.011510 |
| 2028-08-25 | $0.010792 | $0.010468 | $0.011115 |
| 2028-08-26 | $0.010274 | $0.009966 | $0.010582 |
| 2028-08-27 | $0.010777 | $0.010454 | $0.011101 |
| 2028-08-28 | $0.010934 | $0.010606 | $0.011262 |
| 2028-08-29 | $0.010845 | $0.010519 | $0.011170 |
| 2028-08-30 | $0.011376 | $0.011035 | $0.011718 |
| 2028-08-31 | $0.011086 | $0.010754 | $0.011419 |
| 2028 September | |||
| 2028-09-01 | $0.011630 | $0.011281 | $0.011979 |
| 2028-09-02 | $0.011072 | $0.010740 | $0.011404 |
| 2028-09-03 | $0.010659 | $0.010339 | $0.010979 |
| 2028-09-04 | $0.010655 | $0.010335 | $0.010975 |
| 2028-09-05 | $0.011142 | $0.010808 | $0.011477 |
| 2028-09-06 | $0.010608 | $0.010289 | $0.010926 |
| 2028-09-07 | $0.011128 | $0.010794 | $0.011462 |
| 2028-09-08 | $0.011673 | $0.011323 | $0.012024 |
| 2028-09-09 | $0.011113 | $0.010780 | $0.011446 |
| 2028-09-10 | $0.011658 | $0.011308 | $0.012008 |
| 2028-09-11 | $0.011098 | $0.010765 | $0.011431 |
| 2028-09-12 | $0.010710 | $0.010388 | $0.011031 |
| 2028-09-13 | $0.010196 | $0.009890 | $0.010501 |
| 2028-09-14 | $0.010599 | $0.010281 | $0.010917 |
| 2028-09-15 | $0.010091 | $0.009788 | $0.010393 |
| 2028-09-16 | $0.009973 | $0.009674 | $0.010272 |
| 2028-09-17 | $0.009887 | $0.009591 | $0.010184 |
| 2028-09-18 | $0.010055 | $0.009753 | $0.010356 |
| 2028-09-19 | $0.009873 | $0.009577 | $0.010169 |
| 2028-09-20 | $0.009399 | $0.009117 | $0.009681 |
| 2028-09-21 | $0.008953 | $0.008684 | $0.009222 |
| 2028-09-22 | $0.009392 | $0.009110 | $0.009674 |
| 2028-09-23 | $0.008941 | $0.008673 | $0.009209 |
| 2028-09-24 | $0.009380 | $0.009098 | $0.009661 |
| 2028-09-25 | $0.008929 | $0.008661 | $0.009197 |
| 2028-09-26 | $0.008501 | $0.008246 | $0.008756 |
| 2028-09-27 | $0.008364 | $0.008113 | $0.008615 |
| 2028-09-28 | $0.008433 | $0.008180 | $0.008685 |
| 2028-09-29 | $0.008628 | $0.008369 | $0.008887 |
| 2028-09-30 | $0.008525 | $0.008269 | $0.008780 |
| 2028 October | |||
| 2028-10-01 | $0.008414 | $0.008161 | $0.008666 |
| 2028-10-02 | $0.008042 | $0.007801 | $0.008283 |
| 2028-10-03 | $0.007840 | $0.007605 | $0.008075 |
| 2028-10-04 | $0.007907 | $0.007669 | $0.008144 |
| 2028-10-05 | $0.008274 | $0.008026 | $0.008522 |
| 2028-10-06 | $0.007877 | $0.007640 | $0.008113 |
| 2028-10-07 | $0.007638 | $0.007408 | $0.007867 |
| 2028-10-08 | $0.007838 | $0.007603 | $0.008073 |
| 2028-10-09 | $0.007775 | $0.007541 | $0.008008 |
| 2028-10-10 | $0.007628 | $0.007399 | $0.007857 |
| 2028-10-11 | $0.007536 | $0.007310 | $0.007762 |
| 2028-10-12 | $0.007812 | $0.007578 | $0.008047 |
| 2028-10-13 | $0.008174 | $0.007929 | $0.008419 |
| 2028-10-14 | $0.007840 | $0.007604 | $0.008075 |
| 2028-10-15 | $0.007592 | $0.007364 | $0.007819 |
| 2028-10-16 | $0.007541 | $0.007315 | $0.007768 |
| 2028-10-17 | $0.007344 | $0.007124 | $0.007564 |
| 2028-10-18 | $0.007482 | $0.007258 | $0.007706 |
| 2028-10-19 | $0.007502 | $0.007277 | $0.007727 |
| 2028-10-20 | $0.007216 | $0.007000 | $0.007433 |
| 2028-10-21 | $0.007289 | $0.007071 | $0.007508 |
| 2028-10-22 | $0.007367 | $0.007146 | $0.007588 |
| 2028-10-23 | $0.007728 | $0.007497 | $0.007960 |
| 2028-10-24 | $0.008107 | $0.007864 | $0.008351 |
| 2028-10-25 | $0.008006 | $0.007766 | $0.008246 |
| 2028-10-26 | $0.007622 | $0.007393 | $0.007850 |
| 2028-10-27 | $0.007964 | $0.007725 | $0.008203 |
| 2028-10-28 | $0.008174 | $0.007929 | $0.008419 |
| 2028-10-29 | $0.007937 | $0.007699 | $0.008175 |
| 2028-10-30 | $0.007673 | $0.007442 | $0.007903 |
| 2028-10-31 | $0.007748 | $0.007516 | $0.007980 |
| 2028 November | |||
| 2028-11-01 | $0.007822 | $0.007587 | $0.008057 |
| 2028-11-02 | $0.007734 | $0.007502 | $0.007966 |