Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.022177 | $0.021511 | $0.022842 |
| 2028-01-02 | $0.021254 | $0.020616 | $0.021891 |
| 2028-01-03 | $0.020234 | $0.019627 | $0.020841 |
| 2028-01-04 | $0.020702 | $0.020081 | $0.021323 |
| 2028-01-05 | $0.021570 | $0.020923 | $0.022217 |
| 2028-01-06 | $0.020535 | $0.019919 | $0.021151 |
| 2028-01-07 | $0.020130 | $0.019527 | $0.020734 |
| 2028-01-08 | $0.019566 | $0.018979 | $0.020153 |
| 2028-01-09 | $0.019004 | $0.018434 | $0.019574 |
| 2028-01-10 | $0.019348 | $0.018768 | $0.019929 |
| 2028-01-11 | $0.019353 | $0.018772 | $0.019933 |
| 2028-01-12 | $0.019941 | $0.019342 | $0.020539 |
| 2028-01-13 | $0.018984 | $0.018414 | $0.019553 |
| 2028-01-14 | $0.019862 | $0.019266 | $0.020457 |
| 2028-01-15 | $0.018926 | $0.018358 | $0.019494 |
| 2028-01-16 | $0.018819 | $0.018255 | $0.019384 |
| 2028-01-17 | $0.018207 | $0.017661 | $0.018753 |
| 2028-01-18 | $0.018056 | $0.017514 | $0.018598 |
| 2028-01-19 | $0.018104 | $0.017561 | $0.018647 |
| 2028-01-20 | $0.017235 | $0.016718 | $0.017752 |
| 2028-01-21 | $0.017533 | $0.017007 | $0.018059 |
| 2028-01-22 | $0.017392 | $0.016871 | $0.017914 |
| 2028-01-23 | $0.016558 | $0.016061 | $0.017055 |
| 2028-01-24 | $0.016599 | $0.016101 | $0.017097 |
| 2028-01-25 | $0.017413 | $0.016890 | $0.017935 |
| 2028-01-26 | $0.018266 | $0.017718 | $0.018814 |
| 2028-01-27 | $0.017390 | $0.016868 | $0.017911 |
| 2028-01-28 | $0.017740 | $0.017208 | $0.018272 |
| 2028-01-29 | $0.017616 | $0.017088 | $0.018145 |
| 2028-01-30 | $0.017882 | $0.017345 | $0.018418 |
| 2028-01-31 | $0.017467 | $0.016943 | $0.017991 |
| 2028 February | |||
| 2028-02-01 | $0.016953 | $0.016444 | $0.017462 |
| 2028-02-02 | $0.016827 | $0.016322 | $0.017332 |
| 2028-02-03 | $0.016709 | $0.016208 | $0.017211 |
| 2028-02-04 | $0.017235 | $0.016718 | $0.017752 |
| 2028-02-05 | $0.018049 | $0.017507 | $0.018590 |
| 2028-02-06 | $0.017183 | $0.016667 | $0.017698 |
| 2028-02-07 | $0.017487 | $0.016962 | $0.018011 |
| 2028-02-08 | $0.018344 | $0.017794 | $0.018894 |
| 2028-02-09 | $0.018523 | $0.017967 | $0.019079 |
| 2028-02-10 | $0.017634 | $0.017105 | $0.018163 |
| 2028-02-11 | $0.016805 | $0.016301 | $0.017309 |
| 2028-02-12 | $0.017091 | $0.016579 | $0.017604 |
| 2028-02-13 | $0.017929 | $0.017391 | $0.018467 |
| 2028-02-14 | $0.017069 | $0.016557 | $0.017581 |
| 2028-02-15 | $0.016250 | $0.015762 | $0.016737 |
| 2028-02-16 | $0.016763 | $0.016260 | $0.017266 |
| 2028-02-17 | $0.015958 | $0.015480 | $0.016437 |
| 2028-02-18 | $0.015193 | $0.014737 | $0.015649 |
| 2028-02-19 | $0.014464 | $0.014030 | $0.014898 |
| 2028-02-20 | $0.015173 | $0.014718 | $0.015628 |
| 2028-02-21 | $0.014445 | $0.014012 | $0.014878 |
| 2028-02-22 | $0.013752 | $0.013339 | $0.014164 |
| 2028-02-23 | $0.014426 | $0.013993 | $0.014859 |
| 2028-02-24 | $0.013734 | $0.013322 | $0.014146 |
| 2028-02-25 | $0.013075 | $0.012683 | $0.013467 |
| 2028-02-26 | $0.013417 | $0.013014 | $0.013819 |
| 2028-02-27 | $0.012773 | $0.012390 | $0.013156 |
| 2028-02-28 | $0.013399 | $0.012997 | $0.013801 |
| 2028-02-29 | $0.013987 | $0.013568 | $0.014407 |
| 2028 March | |||
| 2028-03-01 | $0.014673 | $0.014233 | $0.015113 |
| 2028-03-02 | $0.013969 | $0.013550 | $0.014388 |
| 2028-03-03 | $0.014654 | $0.014214 | $0.015093 |
| 2028-03-04 | $0.013951 | $0.013532 | $0.014369 |
| 2028-03-05 | $0.014473 | $0.014039 | $0.014907 |
| 2028-03-06 | $0.013778 | $0.013365 | $0.014192 |
| 2028-03-07 | $0.013593 | $0.013185 | $0.014001 |
| 2028-03-08 | $0.014260 | $0.013832 | $0.014687 |
| 2028-03-09 | $0.014958 | $0.014510 | $0.015407 |
| 2028-03-10 | $0.014463 | $0.014029 | $0.014897 |
| 2028-03-11 | $0.014192 | $0.013767 | $0.014618 |
| 2028-03-12 | $0.014282 | $0.013854 | $0.014711 |
| 2028-03-13 | $0.014983 | $0.014533 | $0.015432 |
| 2028-03-14 | $0.014264 | $0.013836 | $0.014692 |
| 2028-03-15 | $0.014963 | $0.014514 | $0.015412 |
| 2028-03-16 | $0.014245 | $0.013818 | $0.014672 |
| 2028-03-17 | $0.014085 | $0.013662 | $0.014507 |
| 2028-03-18 | $0.013409 | $0.013007 | $0.013811 |
| 2028-03-19 | $0.012766 | $0.012383 | $0.013149 |
| 2028-03-20 | $0.012280 | $0.011911 | $0.012648 |
| 2028-03-21 | $0.012882 | $0.012495 | $0.013268 |
| 2028-03-22 | $0.013186 | $0.012790 | $0.013581 |
| 2028-03-23 | $0.012553 | $0.012176 | $0.012930 |
| 2028-03-24 | $0.012286 | $0.011918 | $0.012655 |
| 2028-03-25 | $0.011697 | $0.011346 | $0.012048 |
| 2028-03-26 | $0.012270 | $0.011902 | $0.012638 |
| 2028-03-27 | $0.011747 | $0.011395 | $0.012100 |
| 2028-03-28 | $0.012018 | $0.011657 | $0.012378 |
| 2028-03-29 | $0.012607 | $0.012228 | $0.012985 |
| 2028-03-30 | $0.012002 | $0.011642 | $0.012362 |
| 2028-03-31 | $0.012590 | $0.012212 | $0.012968 |
| 2028 April | |||
| 2028-04-01 | $0.013207 | $0.012811 | $0.013603 |
| 2028-04-02 | $0.012574 | $0.012196 | $0.012951 |
| 2028-04-03 | $0.011970 | $0.011611 | $0.012329 |
| 2028-04-04 | $0.012479 | $0.012104 | $0.012853 |
| 2028-04-05 | $0.013090 | $0.012698 | $0.013483 |
| 2028-04-06 | $0.012462 | $0.012088 | $0.012836 |
| 2028-04-07 | $0.012114 | $0.011750 | $0.012477 |
| 2028-04-08 | $0.012367 | $0.011996 | $0.012738 |
| 2028-04-09 | $0.012973 | $0.012584 | $0.013362 |
| 2028-04-10 | $0.012880 | $0.012493 | $0.013266 |
| 2028-04-11 | $0.013021 | $0.012630 | $0.013412 |
| 2028-04-12 | $0.013659 | $0.013249 | $0.014069 |
| 2028-04-13 | $0.013004 | $0.012614 | $0.013394 |
| 2028-04-14 | $0.012468 | $0.012094 | $0.012842 |
| 2028-04-15 | $0.012579 | $0.012202 | $0.012957 |
| 2028-04-16 | $0.012065 | $0.011703 | $0.012427 |
| 2028-04-17 | $0.012550 | $0.012174 | $0.012927 |
| 2028-04-18 | $0.012301 | $0.011932 | $0.012670 |
| 2028-04-19 | $0.012044 | $0.011683 | $0.012406 |
| 2028-04-20 | $0.011674 | $0.011324 | $0.012024 |
| 2028-04-21 | $0.012246 | $0.011879 | $0.012614 |
| 2028-04-22 | $0.012462 | $0.012088 | $0.012836 |
| 2028-04-23 | $0.012847 | $0.012461 | $0.013232 |
| 2028-04-24 | $0.012450 | $0.012077 | $0.012824 |
| 2028-04-25 | $0.011902 | $0.011545 | $0.012259 |
| 2028-04-26 | $0.011664 | $0.011314 | $0.012014 |
| 2028-04-27 | $0.011496 | $0.011151 | $0.011841 |
| 2028-04-28 | $0.010945 | $0.010616 | $0.011273 |
| 2028-04-29 | $0.011481 | $0.011137 | $0.011826 |
| 2028-04-30 | $0.012044 | $0.011683 | $0.012405 |
| 2028 May | |||
| 2028-05-01 | $0.012634 | $0.012255 | $0.013013 |
| 2028-05-02 | $0.012028 | $0.011667 | $0.012389 |
| 2028-05-03 | $0.012017 | $0.011657 | $0.012378 |
| 2028-05-04 | $0.011441 | $0.011097 | $0.011784 |
| 2028-05-05 | $0.011741 | $0.011389 | $0.012093 |
| 2028-05-06 | $0.011489 | $0.011144 | $0.011834 |
| 2028-05-07 | $0.011042 | $0.010711 | $0.011374 |
| 2028-05-08 | $0.010973 | $0.010644 | $0.011302 |
| 2028-05-09 | $0.010967 | $0.010638 | $0.011296 |
| 2028-05-10 | $0.010441 | $0.010127 | $0.010754 |
| 2028-05-11 | $0.010249 | $0.009941 | $0.010556 |
| 2028-05-12 | $0.010567 | $0.010250 | $0.010884 |
| 2028-05-13 | $0.010741 | $0.010419 | $0.011063 |
| 2028-05-14 | $0.010577 | $0.010259 | $0.010894 |
| 2028-05-15 | $0.010556 | $0.010240 | $0.010873 |
| 2028-05-16 | $0.010886 | $0.010560 | $0.011213 |
| 2028-05-17 | $0.010893 | $0.010566 | $0.011220 |
| 2028-05-18 | $0.010454 | $0.010141 | $0.010768 |
| 2028-05-19 | $0.010616 | $0.010297 | $0.010934 |
| 2028-05-20 | $0.010106 | $0.009803 | $0.010409 |
| 2028-05-21 | $0.009876 | $0.009579 | $0.010172 |
| 2028-05-22 | $0.010313 | $0.010004 | $0.010622 |
| 2028-05-23 | $0.009875 | $0.009579 | $0.010171 |
| 2028-05-24 | $0.010359 | $0.010048 | $0.010670 |
| 2028-05-25 | $0.010412 | $0.010100 | $0.010725 |
| 2028-05-26 | $0.010317 | $0.010007 | $0.010626 |
| 2028-05-27 | $0.009822 | $0.009527 | $0.010116 |
| 2028-05-28 | $0.009797 | $0.009503 | $0.010091 |
| 2028-05-29 | $0.009937 | $0.009639 | $0.010235 |
| 2028-05-30 | $0.010113 | $0.009810 | $0.010417 |
| 2028-05-31 | $0.010086 | $0.009784 | $0.010389 |
| 2028 June | |||
| 2028-06-01 | $0.010048 | $0.009747 | $0.010350 |
| 2028-06-02 | $0.009751 | $0.009458 | $0.010043 |
| 2028-06-03 | $0.009666 | $0.009376 | $0.009956 |
| 2028-06-04 | $0.009583 | $0.009295 | $0.009870 |
| 2028-06-05 | $0.009631 | $0.009342 | $0.009920 |
| 2028-06-06 | $0.009424 | $0.009141 | $0.009706 |
| 2028-06-07 | $0.009256 | $0.008978 | $0.009533 |
| 2028-06-08 | $0.009163 | $0.008888 | $0.009438 |
| 2028-06-09 | $0.008983 | $0.008714 | $0.009253 |
| 2028-06-10 | $0.008984 | $0.008714 | $0.009253 |
| 2028-06-11 | $0.009266 | $0.008988 | $0.009544 |
| 2028-06-12 | $0.008822 | $0.008557 | $0.009087 |
| 2028-06-13 | $0.009254 | $0.008977 | $0.009532 |
| 2028-06-14 | $0.009614 | $0.009326 | $0.009903 |
| 2028-06-15 | $0.009338 | $0.009058 | $0.009618 |
| 2028-06-16 | $0.009795 | $0.009501 | $0.010089 |
| 2028-06-17 | $0.009443 | $0.009160 | $0.009727 |
| 2028-06-18 | $0.009688 | $0.009398 | $0.009979 |
| 2028-06-19 | $0.009970 | $0.009671 | $0.010269 |
| 2028-06-20 | $0.009749 | $0.009457 | $0.010042 |
| 2028-06-21 | $0.009570 | $0.009283 | $0.009857 |
| 2028-06-22 | $0.009939 | $0.009641 | $0.010237 |
| 2028-06-23 | $0.009652 | $0.009363 | $0.009942 |
| 2028-06-24 | $0.009354 | $0.009073 | $0.009635 |
| 2028-06-25 | $0.009322 | $0.009042 | $0.009602 |
| 2028-06-26 | $0.009225 | $0.008948 | $0.009501 |
| 2028-06-27 | $0.009159 | $0.008884 | $0.009434 |
| 2028-06-28 | $0.009412 | $0.009130 | $0.009694 |
| 2028-06-29 | $0.008964 | $0.008695 | $0.009233 |
| 2028-06-30 | $0.009320 | $0.009040 | $0.009599 |
| 2028 July | |||
| 2028-07-01 | $0.008873 | $0.008606 | $0.009139 |
| 2028-07-02 | $0.009307 | $0.009028 | $0.009587 |
| 2028-07-03 | $0.008861 | $0.008595 | $0.009127 |
| 2028-07-04 | $0.009176 | $0.008901 | $0.009451 |
| 2028-07-05 | $0.009124 | $0.008850 | $0.009397 |
| 2028-07-06 | $0.009096 | $0.008823 | $0.009369 |
| 2028-07-07 | $0.009363 | $0.009082 | $0.009644 |
| 2028-07-08 | $0.009151 | $0.008876 | $0.009425 |
| 2028-07-09 | $0.008855 | $0.008589 | $0.009120 |
| 2028-07-10 | $0.008470 | $0.008216 | $0.008724 |
| 2028-07-11 | $0.008843 | $0.008578 | $0.009108 |
| 2028-07-12 | $0.009128 | $0.008854 | $0.009402 |
| 2028-07-13 | $0.009222 | $0.008945 | $0.009499 |
| 2028-07-14 | $0.009263 | $0.008985 | $0.009541 |
| 2028-07-15 | $0.009642 | $0.009353 | $0.009931 |
| 2028-07-16 | $0.009423 | $0.009140 | $0.009705 |
| 2028-07-17 | $0.009444 | $0.009161 | $0.009728 |
| 2028-07-18 | $0.009594 | $0.009306 | $0.009882 |
| 2028-07-19 | $0.009401 | $0.009118 | $0.009683 |
| 2028-07-20 | $0.009861 | $0.009565 | $0.010157 |
| 2028-07-21 | $0.010190 | $0.009884 | $0.010495 |
| 2028-07-22 | $0.010689 | $0.010368 | $0.011010 |
| 2028-07-23 | $0.010849 | $0.010523 | $0.011174 |
| 2028-07-24 | $0.010908 | $0.010581 | $0.011235 |
| 2028-07-25 | $0.010737 | $0.010415 | $0.011059 |
| 2028-07-26 | $0.010278 | $0.009970 | $0.010586 |
| 2028-07-27 | $0.010782 | $0.010458 | $0.011105 |
| 2028-07-28 | $0.010264 | $0.009957 | $0.010572 |
| 2028-07-29 | $0.010768 | $0.010445 | $0.011091 |
| 2028-07-30 | $0.010251 | $0.009943 | $0.010558 |
| 2028-07-31 | $0.010270 | $0.009962 | $0.010578 |
| 2028 August | |||
| 2028-08-01 | $0.009777 | $0.009484 | $0.010070 |
| 2028-08-02 | $0.010256 | $0.009948 | $0.010564 |
| 2028-08-03 | $0.009883 | $0.009587 | $0.010180 |
| 2028-08-04 | $0.010186 | $0.009880 | $0.010491 |
| 2028-08-05 | $0.010001 | $0.009701 | $0.010301 |
| 2028-08-06 | $0.009521 | $0.009236 | $0.009807 |
| 2028-08-07 | $0.009988 | $0.009688 | $0.010288 |
| 2028-08-08 | $0.009942 | $0.009643 | $0.010240 |
| 2028-08-09 | $0.009828 | $0.009533 | $0.010123 |
| 2028-08-10 | $0.009886 | $0.009590 | $0.010183 |
| 2028-08-11 | $0.009751 | $0.009458 | $0.010043 |
| 2028-08-12 | $0.009505 | $0.009220 | $0.009790 |
| 2028-08-13 | $0.009687 | $0.009396 | $0.009977 |
| 2028-08-14 | $0.009323 | $0.009043 | $0.009603 |
| 2028-08-15 | $0.009337 | $0.009057 | $0.009617 |
| 2028-08-16 | $0.009603 | $0.009315 | $0.009891 |
| 2028-08-17 | $0.010074 | $0.009772 | $0.010376 |
| 2028-08-18 | $0.009785 | $0.009492 | $0.010079 |
| 2028-08-19 | $0.009422 | $0.009139 | $0.009705 |
| 2028-08-20 | $0.009675 | $0.009385 | $0.009965 |
| 2028-08-21 | $0.009922 | $0.009624 | $0.010219 |
| 2028-08-22 | $0.010408 | $0.010096 | $0.010720 |
| 2028-08-23 | $0.010507 | $0.010191 | $0.010822 |
| 2028-08-24 | $0.010897 | $0.010570 | $0.011224 |
| 2028-08-25 | $0.011431 | $0.011088 | $0.011774 |
| 2028-08-26 | $0.011039 | $0.010708 | $0.011370 |
| 2028-08-27 | $0.010509 | $0.010194 | $0.010824 |
| 2028-08-28 | $0.011024 | $0.010693 | $0.011355 |
| 2028-08-29 | $0.011184 | $0.010849 | $0.011520 |
| 2028-08-30 | $0.011093 | $0.010760 | $0.011426 |
| 2028-08-31 | $0.011637 | $0.011288 | $0.011986 |
| 2028 September | |||
| 2028-09-01 | $0.011340 | $0.011000 | $0.011680 |
| 2028-09-02 | $0.011896 | $0.011539 | $0.012253 |
| 2028-09-03 | $0.011325 | $0.010985 | $0.011665 |
| 2028-09-04 | $0.010903 | $0.010576 | $0.011230 |
| 2028-09-05 | $0.010899 | $0.010572 | $0.011226 |
| 2028-09-06 | $0.011398 | $0.011056 | $0.011740 |
| 2028-09-07 | $0.010851 | $0.010525 | $0.011176 |
| 2028-09-08 | $0.011383 | $0.011041 | $0.011724 |
| 2028-09-09 | $0.011941 | $0.011582 | $0.012299 |
| 2028-09-10 | $0.011368 | $0.011027 | $0.011709 |
| 2028-09-11 | $0.011925 | $0.011567 | $0.012283 |
| 2028-09-12 | $0.011353 | $0.011012 | $0.011693 |
| 2028-09-13 | $0.010955 | $0.010626 | $0.011284 |
| 2028-09-14 | $0.010429 | $0.010116 | $0.010742 |
| 2028-09-15 | $0.010842 | $0.010517 | $0.011168 |
| 2028-09-16 | $0.010322 | $0.010013 | $0.010632 |
| 2028-09-17 | $0.010202 | $0.009896 | $0.010508 |
| 2028-09-18 | $0.010114 | $0.009811 | $0.010417 |
| 2028-09-19 | $0.010285 | $0.009977 | $0.010594 |
| 2028-09-20 | $0.010099 | $0.009796 | $0.010402 |
| 2028-09-21 | $0.009615 | $0.009326 | $0.009903 |
| 2028-09-22 | $0.009159 | $0.008884 | $0.009433 |
| 2028-09-23 | $0.009607 | $0.009319 | $0.009896 |
| 2028-09-24 | $0.009147 | $0.008872 | $0.009421 |
| 2028-09-25 | $0.009595 | $0.009307 | $0.009883 |
| 2028-09-26 | $0.009135 | $0.008860 | $0.009409 |
| 2028-09-27 | $0.008696 | $0.008435 | $0.008957 |
| 2028-09-28 | $0.008556 | $0.008300 | $0.008813 |
| 2028-09-29 | $0.008626 | $0.008368 | $0.008885 |
| 2028-09-30 | $0.008826 | $0.008562 | $0.009091 |
| 2028 October | |||
| 2028-10-01 | $0.008721 | $0.008459 | $0.008982 |
| 2028-10-02 | $0.008607 | $0.008349 | $0.008865 |
| 2028-10-03 | $0.008227 | $0.007980 | $0.008474 |
| 2028-10-04 | $0.008020 | $0.007780 | $0.008261 |
| 2028-10-05 | $0.008088 | $0.007846 | $0.008331 |
| 2028-10-06 | $0.008464 | $0.008210 | $0.008718 |
| 2028-10-07 | $0.008058 | $0.007816 | $0.008300 |
| 2028-10-08 | $0.007813 | $0.007579 | $0.008048 |
| 2028-10-09 | $0.008018 | $0.007778 | $0.008259 |
| 2028-10-10 | $0.007954 | $0.007715 | $0.008192 |
| 2028-10-11 | $0.007803 | $0.007569 | $0.008037 |
| 2028-10-12 | $0.007710 | $0.007478 | $0.007941 |
| 2028-10-13 | $0.007992 | $0.007752 | $0.008232 |
| 2028-10-14 | $0.008362 | $0.008111 | $0.008613 |
| 2028-10-15 | $0.008020 | $0.007779 | $0.008261 |
| 2028-10-16 | $0.007766 | $0.007533 | $0.007999 |
| 2028-10-17 | $0.007715 | $0.007483 | $0.007946 |
| 2028-10-18 | $0.007513 | $0.007288 | $0.007739 |
| 2028-10-19 | $0.007654 | $0.007425 | $0.007884 |
| 2028-10-20 | $0.007675 | $0.007445 | $0.007905 |
| 2028-10-21 | $0.007382 | $0.007161 | $0.007604 |
| 2028-10-22 | $0.007457 | $0.007233 | $0.007681 |
| 2028-10-23 | $0.007537 | $0.007311 | $0.007763 |
| 2028-10-24 | $0.007906 | $0.007669 | $0.008143 |
| 2028-10-25 | $0.008294 | $0.008045 | $0.008542 |
| 2028-10-26 | $0.008190 | $0.007944 | $0.008436 |
| 2028-10-27 | $0.007797 | $0.007563 | $0.008031 |
| 2028-10-28 | $0.008147 | $0.007903 | $0.008392 |
| 2028-10-29 | $0.008362 | $0.008111 | $0.008613 |
| 2028-10-30 | $0.008120 | $0.007876 | $0.008363 |
| 2028-10-31 | $0.007849 | $0.007614 | $0.008084 |
| 2028 November | |||
| 2028-11-01 | $0.007926 | $0.007688 | $0.008164 |
| 2028-11-02 | $0.008002 | $0.007762 | $0.008242 |