Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.010054 | $0.009752 | $0.010356 |
| 2029-01-02 | $0.009572 | $0.009285 | $0.009859 |
| 2029-01-03 | $0.009170 | $0.008895 | $0.009445 |
| 2029-01-04 | $0.009619 | $0.009331 | $0.009908 |
| 2029-01-05 | $0.009321 | $0.009041 | $0.009601 |
| 2029-01-06 | $0.009599 | $0.009311 | $0.009887 |
| 2029-01-07 | $0.009185 | $0.008910 | $0.009461 |
| 2029-01-08 | $0.009037 | $0.008766 | $0.009308 |
| 2029-01-09 | $0.008947 | $0.008679 | $0.009216 |
| 2029-01-10 | $0.008518 | $0.008262 | $0.008774 |
| 2029-01-11 | $0.008291 | $0.008042 | $0.008539 |
| 2029-01-12 | $0.008125 | $0.007881 | $0.008369 |
| 2029-01-13 | $0.007811 | $0.007577 | $0.008046 |
| 2029-01-14 | $0.008194 | $0.007949 | $0.008440 |
| 2029-01-15 | $0.007864 | $0.007628 | $0.008100 |
| 2029-01-16 | $0.007487 | $0.007262 | $0.007711 |
| 2029-01-17 | $0.007267 | $0.007049 | $0.007485 |
| 2029-01-18 | $0.007239 | $0.007022 | $0.007456 |
| 2029-01-19 | $0.007260 | $0.007043 | $0.007478 |
| 2029-01-20 | $0.007606 | $0.007378 | $0.007834 |
| 2029-01-21 | $0.007979 | $0.007739 | $0.008218 |
| 2029-01-22 | $0.008370 | $0.008119 | $0.008621 |
| 2029-01-23 | $0.008178 | $0.007933 | $0.008423 |
| 2029-01-24 | $0.008060 | $0.007818 | $0.008302 |
| 2029-01-25 | $0.008132 | $0.007889 | $0.008376 |
| 2029-01-26 | $0.007864 | $0.007628 | $0.008100 |
| 2029-01-27 | $0.008108 | $0.007864 | $0.008351 |
| 2029-01-28 | $0.007719 | $0.007487 | $0.007950 |
| 2029-01-29 | $0.007910 | $0.007672 | $0.008147 |
| 2029-01-30 | $0.007720 | $0.007488 | $0.007951 |
| 2029-01-31 | $0.007929 | $0.007691 | $0.008167 |
| 2029 February | |||
| 2029-02-01 | $0.007734 | $0.007502 | $0.007966 |
| 2029-02-02 | $0.007421 | $0.007198 | $0.007643 |
| 2029-02-03 | $0.007784 | $0.007551 | $0.008018 |
| 2029-02-04 | $0.007411 | $0.007189 | $0.007633 |
| 2029-02-05 | $0.007594 | $0.007366 | $0.007822 |
| 2029-02-06 | $0.007827 | $0.007592 | $0.008062 |
| 2029-02-07 | $0.007451 | $0.007228 | $0.007675 |
| 2029-02-08 | $0.007608 | $0.007380 | $0.007837 |
| 2029-02-09 | $0.007574 | $0.007347 | $0.007801 |
| 2029-02-10 | $0.007676 | $0.007446 | $0.007906 |
| 2029-02-11 | $0.007427 | $0.007204 | $0.007650 |
| 2029-02-12 | $0.007127 | $0.006913 | $0.007341 |
| 2029-02-13 | $0.006989 | $0.006780 | $0.007199 |
| 2029-02-14 | $0.007332 | $0.007112 | $0.007552 |
| 2029-02-15 | $0.007641 | $0.007412 | $0.007870 |
| 2029-02-16 | $0.007559 | $0.007332 | $0.007785 |
| 2029-02-17 | $0.007310 | $0.007091 | $0.007529 |
| 2029-02-18 | $0.007035 | $0.006824 | $0.007246 |
| 2029-02-19 | $0.006698 | $0.006497 | $0.006899 |
| 2029-02-20 | $0.006497 | $0.006302 | $0.006692 |
| 2029-02-21 | $0.006185 | $0.005999 | $0.006370 |
| 2029-02-22 | $0.006488 | $0.006293 | $0.006683 |
| 2029-02-23 | $0.006322 | $0.006133 | $0.006512 |
| 2029-02-24 | $0.006019 | $0.005839 | $0.006200 |
| 2029-02-25 | $0.005730 | $0.005558 | $0.005902 |
| 2029-02-26 | $0.006011 | $0.005831 | $0.006192 |
| 2029-02-27 | $0.005818 | $0.005644 | $0.005993 |
| 2029-02-28 | $0.005539 | $0.005373 | $0.005705 |
| 2029 March | |||
| 2029-03-01 | $0.005273 | $0.005115 | $0.005432 |
| 2029-03-02 | $0.005408 | $0.005246 | $0.005570 |
| 2029-03-03 | $0.005573 | $0.005406 | $0.005740 |
| 2029-03-04 | $0.005306 | $0.005147 | $0.005465 |
| 2029-03-05 | $0.005051 | $0.004900 | $0.005203 |
| 2029-03-06 | $0.005246 | $0.005088 | $0.005403 |
| 2029-03-07 | $0.005360 | $0.005200 | $0.005521 |
| 2029-03-08 | $0.005208 | $0.005052 | $0.005364 |
| 2029-03-09 | $0.005133 | $0.004979 | $0.005287 |
| 2029-03-10 | $0.005084 | $0.004931 | $0.005236 |
| 2029-03-11 | $0.005022 | $0.004872 | $0.005173 |
| 2029-03-12 | $0.005069 | $0.004917 | $0.005221 |
| 2029-03-13 | $0.005095 | $0.004942 | $0.005247 |
| 2029-03-14 | $0.004976 | $0.004827 | $0.005126 |
| 2029-03-15 | $0.005220 | $0.005064 | $0.005377 |
| 2029-03-16 | $0.005068 | $0.004916 | $0.005220 |
| 2029-03-17 | $0.004824 | $0.004680 | $0.004969 |
| 2029-03-18 | $0.004718 | $0.004576 | $0.004859 |
| 2029-03-19 | $0.004572 | $0.004435 | $0.004710 |
| 2029-03-20 | $0.004353 | $0.004222 | $0.004484 |
| 2029-03-21 | $0.004432 | $0.004299 | $0.004565 |
| 2029-03-22 | $0.004649 | $0.004510 | $0.004789 |
| 2029-03-23 | $0.004649 | $0.004510 | $0.004789 |
| 2029-03-24 | $0.004426 | $0.004294 | $0.004559 |
| 2029-03-25 | $0.004515 | $0.004379 | $0.004650 |
| 2029-03-26 | $0.004515 | $0.004379 | $0.004650 |
| 2029-03-27 | $0.004708 | $0.004566 | $0.004849 |
| 2029-03-28 | $0.004938 | $0.004790 | $0.005086 |
| 2029-03-29 | $0.004701 | $0.004560 | $0.004842 |
| 2029-03-30 | $0.004932 | $0.004784 | $0.005080 |
| 2029-03-31 | $0.004835 | $0.004689 | $0.004980 |
| 2029 April | |||
| 2029-04-01 | $0.004994 | $0.004844 | $0.005143 |
| 2029-04-02 | $0.004897 | $0.004750 | $0.005044 |
| 2029-04-03 | $0.004783 | $0.004640 | $0.004927 |
| 2029-04-04 | $0.004916 | $0.004769 | $0.005064 |
| 2029-04-05 | $0.004883 | $0.004736 | $0.005029 |
| 2029-04-06 | $0.004736 | $0.004594 | $0.004878 |
| 2029-04-07 | $0.004968 | $0.004819 | $0.005117 |
| 2029-04-08 | $0.004829 | $0.004684 | $0.004973 |
| 2029-04-09 | $0.004697 | $0.004556 | $0.004838 |
| 2029-04-10 | $0.004549 | $0.004413 | $0.004686 |
| 2029-04-11 | $0.004772 | $0.004629 | $0.004915 |
| 2029-04-12 | $0.005006 | $0.004856 | $0.005156 |
| 2029-04-13 | $0.004845 | $0.004699 | $0.004990 |
| 2029-04-14 | $0.005082 | $0.004930 | $0.005235 |
| 2029-04-15 | $0.005194 | $0.005038 | $0.005349 |
| 2029-04-16 | $0.004944 | $0.004796 | $0.005093 |
| 2029-04-17 | $0.004707 | $0.004566 | $0.004848 |
| 2029-04-18 | $0.004870 | $0.004724 | $0.005016 |
| 2029-04-19 | $0.004636 | $0.004497 | $0.004775 |
| 2029-04-20 | $0.004414 | $0.004282 | $0.004546 |
| 2029-04-21 | $0.004202 | $0.004076 | $0.004328 |
| 2029-04-22 | $0.004242 | $0.004115 | $0.004369 |
| 2029-04-23 | $0.004125 | $0.004002 | $0.004249 |
| 2029-04-24 | $0.004117 | $0.003993 | $0.004240 |
| 2029-04-25 | $0.003974 | $0.003855 | $0.004093 |
| 2029-04-26 | $0.004123 | $0.003999 | $0.004246 |
| 2029-04-27 | $0.004123 | $0.003999 | $0.004246 |
| 2029-04-28 | $0.004100 | $0.003977 | $0.004223 |
| 2029-04-29 | $0.004018 | $0.003898 | $0.004139 |
| 2029-04-30 | $0.004215 | $0.004089 | $0.004342 |
| 2029 May | |||
| 2029-05-01 | $0.004116 | $0.003993 | $0.004240 |
| 2029-05-02 | $0.003936 | $0.003818 | $0.004054 |
| 2029-05-03 | $0.003948 | $0.003829 | $0.004066 |
| 2029-05-04 | $0.003902 | $0.003785 | $0.004019 |
| 2029-05-05 | $0.004093 | $0.003970 | $0.004216 |
| 2029-05-06 | $0.003897 | $0.003780 | $0.004014 |
| 2029-05-07 | $0.004088 | $0.003965 | $0.004211 |
| 2029-05-08 | $0.004288 | $0.004160 | $0.004417 |
| 2029-05-09 | $0.004082 | $0.003960 | $0.004205 |
| 2029-05-10 | $0.003887 | $0.003770 | $0.004003 |
| 2029-05-11 | $0.003700 | $0.003589 | $0.003811 |
| 2029-05-12 | $0.003523 | $0.003417 | $0.003628 |
| 2029-05-13 | $0.003695 | $0.003584 | $0.003806 |
| 2029-05-14 | $0.003550 | $0.003443 | $0.003656 |
| 2029-05-15 | $0.003380 | $0.003278 | $0.003481 |
| 2029-05-16 | $0.003217 | $0.003121 | $0.003314 |
| 2029-05-17 | $0.003351 | $0.003250 | $0.003451 |
| 2029-05-18 | $0.003190 | $0.003094 | $0.003286 |
| 2029-05-19 | $0.003112 | $0.003019 | $0.003205 |
| 2029-05-20 | $0.003265 | $0.003167 | $0.003363 |
| 2029-05-21 | $0.003338 | $0.003237 | $0.003438 |
| 2029-05-22 | $0.003501 | $0.003396 | $0.003606 |
| 2029-05-23 | $0.003333 | $0.003233 | $0.003433 |
| 2029-05-24 | $0.003496 | $0.003392 | $0.003601 |
| 2029-05-25 | $0.003329 | $0.003229 | $0.003429 |
| 2029-05-26 | $0.003492 | $0.003387 | $0.003597 |
| 2029-05-27 | $0.003394 | $0.003292 | $0.003495 |
| 2029-05-28 | $0.003372 | $0.003271 | $0.003473 |
| 2029-05-29 | $0.003537 | $0.003431 | $0.003643 |
| 2029-05-30 | $0.003710 | $0.003599 | $0.003822 |
| 2029-05-31 | $0.003713 | $0.003601 | $0.003824 |
| 2029 June | |||
| 2029-06-01 | $0.003570 | $0.003463 | $0.003677 |
| 2029-06-02 | $0.003399 | $0.003297 | $0.003501 |
| 2029-06-03 | $0.003481 | $0.003377 | $0.003586 |
| 2029-06-04 | $0.003652 | $0.003542 | $0.003762 |
| 2029-06-05 | $0.003783 | $0.003670 | $0.003896 |
| 2029-06-06 | $0.003601 | $0.003493 | $0.003710 |
| 2029-06-07 | $0.003778 | $0.003665 | $0.003891 |
| 2029-06-08 | $0.003653 | $0.003544 | $0.003763 |
| 2029-06-09 | $0.003727 | $0.003615 | $0.003839 |
| 2029-06-10 | $0.003910 | $0.003792 | $0.004027 |
| 2029-06-11 | $0.003722 | $0.003610 | $0.003834 |
| 2029-06-12 | $0.003888 | $0.003772 | $0.004005 |
| 2029-06-13 | $0.003916 | $0.003798 | $0.004033 |
| 2029-06-14 | $0.003879 | $0.003762 | $0.003995 |
| 2029-06-15 | $0.003970 | $0.003850 | $0.004089 |
| 2029-06-16 | $0.003779 | $0.003666 | $0.003892 |
| 2029-06-17 | $0.003688 | $0.003577 | $0.003798 |
| 2029-06-18 | $0.003625 | $0.003516 | $0.003734 |
| 2029-06-19 | $0.003451 | $0.003348 | $0.003555 |
| 2029-06-20 | $0.003356 | $0.003256 | $0.003457 |
| 2029-06-21 | $0.003243 | $0.003146 | $0.003341 |
| 2029-06-22 | $0.003402 | $0.003300 | $0.003504 |
| 2029-06-23 | $0.003307 | $0.003208 | $0.003406 |
| 2029-06-24 | $0.003149 | $0.003054 | $0.003243 |
| 2029-06-25 | $0.003137 | $0.003043 | $0.003231 |
| 2029-06-26 | $0.003236 | $0.003139 | $0.003333 |
| 2029-06-27 | $0.003236 | $0.003139 | $0.003333 |
| 2029-06-28 | $0.003331 | $0.003231 | $0.003430 |
| 2029-06-29 | $0.003382 | $0.003280 | $0.003483 |
| 2029-06-30 | $0.003370 | $0.003268 | $0.003471 |
| 2029 July | |||
| 2029-07-01 | $0.003308 | $0.003209 | $0.003408 |
| 2029-07-02 | $0.003471 | $0.003367 | $0.003575 |
| 2029-07-03 | $0.003304 | $0.003205 | $0.003403 |
| 2029-07-04 | $0.003212 | $0.003116 | $0.003309 |
| 2029-07-05 | $0.003058 | $0.002966 | $0.003150 |
| 2029-07-06 | $0.003208 | $0.003112 | $0.003304 |
| 2029-07-07 | $0.003054 | $0.002963 | $0.003146 |
| 2029-07-08 | $0.003204 | $0.003108 | $0.003300 |
| 2029-07-09 | $0.003063 | $0.002971 | $0.003154 |
| 2029-07-10 | $0.003117 | $0.003023 | $0.003210 |
| 2029-07-11 | $0.003056 | $0.002965 | $0.003148 |
| 2029-07-12 | $0.002910 | $0.002823 | $0.002997 |
| 2029-07-13 | $0.003052 | $0.002961 | $0.003144 |
| 2029-07-14 | $0.002916 | $0.002828 | $0.003003 |
| 2029-07-15 | $0.002808 | $0.002724 | $0.002892 |
| 2029-07-16 | $0.002740 | $0.002658 | $0.002822 |
| 2029-07-17 | $0.002609 | $0.002530 | $0.002687 |
| 2029-07-18 | $0.002687 | $0.002606 | $0.002768 |
| 2029-07-19 | $0.002600 | $0.002522 | $0.002678 |
| 2029-07-20 | $0.002567 | $0.002490 | $0.002644 |
| 2029-07-21 | $0.002550 | $0.002473 | $0.002626 |
| 2029-07-22 | $0.002460 | $0.002387 | $0.002534 |
| 2029-07-23 | $0.002554 | $0.002477 | $0.002630 |
| 2029-07-24 | $0.002627 | $0.002548 | $0.002706 |
| 2029-07-25 | $0.002501 | $0.002426 | $0.002576 |
| 2029-07-26 | $0.002558 | $0.002481 | $0.002634 |
| 2029-07-27 | $0.002462 | $0.002388 | $0.002536 |
| 2029-07-28 | $0.002359 | $0.002288 | $0.002430 |
| 2029-07-29 | $0.002475 | $0.002401 | $0.002549 |
| 2029-07-30 | $0.002356 | $0.002285 | $0.002427 |
| 2029-07-31 | $0.002472 | $0.002397 | $0.002546 |
| 2029 August | |||
| 2029-08-01 | $0.002353 | $0.002282 | $0.002424 |
| 2029-08-02 | $0.002299 | $0.002230 | $0.002368 |
| 2029-08-03 | $0.002379 | $0.002307 | $0.002450 |
| 2029-08-04 | $0.002495 | $0.002420 | $0.002570 |
| 2029-08-05 | $0.002461 | $0.002387 | $0.002535 |
| 2029-08-06 | $0.002383 | $0.002312 | $0.002455 |
| 2029-08-07 | $0.002500 | $0.002425 | $0.002575 |
| 2029-08-08 | $0.002409 | $0.002337 | $0.002482 |
| 2029-08-09 | $0.002528 | $0.002452 | $0.002603 |
| 2029-08-10 | $0.002588 | $0.002511 | $0.002666 |
| 2029-08-11 | $0.002535 | $0.002459 | $0.002611 |
| 2029-08-12 | $0.002420 | $0.002347 | $0.002492 |
| 2029-08-13 | $0.002538 | $0.002462 | $0.002614 |
| 2029-08-14 | $0.002508 | $0.002433 | $0.002584 |
| 2029-08-15 | $0.002543 | $0.002466 | $0.002619 |
| 2029-08-16 | $0.002560 | $0.002483 | $0.002637 |
| 2029-08-17 | $0.002486 | $0.002412 | $0.002561 |
| 2029-08-18 | $0.002501 | $0.002426 | $0.002576 |
| 2029-08-19 | $0.002623 | $0.002544 | $0.002702 |
| 2029-08-20 | $0.002701 | $0.002620 | $0.002782 |
| 2029-08-21 | $0.002637 | $0.002558 | $0.002716 |
| 2029-08-22 | $0.002539 | $0.002463 | $0.002615 |
| 2029-08-23 | $0.002664 | $0.002584 | $0.002744 |
| 2029-08-24 | $0.002616 | $0.002538 | $0.002695 |
| 2029-08-25 | $0.002491 | $0.002416 | $0.002566 |
| 2029-08-26 | $0.002451 | $0.002378 | $0.002525 |
| 2029-08-27 | $0.002571 | $0.002494 | $0.002649 |
| 2029-08-28 | $0.002520 | $0.002445 | $0.002596 |
| 2029-08-29 | $0.002537 | $0.002461 | $0.002613 |
| 2029-08-30 | $0.002415 | $0.002343 | $0.002488 |
| 2029-08-31 | $0.002417 | $0.002345 | $0.002490 |
| 2029 September | |||
| 2029-09-01 | $0.002430 | $0.002357 | $0.002502 |
| 2029-09-02 | $0.002314 | $0.002245 | $0.002384 |
| 2029-09-03 | $0.002280 | $0.002211 | $0.002348 |
| 2029-09-04 | $0.002170 | $0.002105 | $0.002235 |
| 2029-09-05 | $0.002138 | $0.002074 | $0.002202 |
| 2029-09-06 | $0.002118 | $0.002054 | $0.002181 |
| 2029-09-07 | $0.002221 | $0.002155 | $0.002288 |
| 2029-09-08 | $0.002330 | $0.002260 | $0.002400 |
| 2029-09-09 | $0.002332 | $0.002262 | $0.002402 |
| 2029-09-10 | $0.002367 | $0.002296 | $0.002437 |
| 2029-09-11 | $0.002316 | $0.002246 | $0.002385 |
| 2029-09-12 | $0.002254 | $0.002186 | $0.002322 |
| 2029-09-13 | $0.002252 | $0.002185 | $0.002320 |
| 2029-09-14 | $0.002165 | $0.002100 | $0.002230 |
| 2029-09-15 | $0.002179 | $0.002113 | $0.002244 |
| 2029-09-16 | $0.002121 | $0.002058 | $0.002185 |
| 2029-09-17 | $0.002019 | $0.001959 | $0.002080 |
| 2029-09-18 | $0.002073 | $0.002011 | $0.002135 |
| 2029-09-19 | $0.002044 | $0.001983 | $0.002106 |
| 2029-09-20 | $0.002043 | $0.001981 | $0.002104 |
| 2029-09-21 | $0.002012 | $0.001952 | $0.002072 |
| 2029-09-22 | $0.002066 | $0.002004 | $0.002128 |
| 2029-09-23 | $0.001967 | $0.001908 | $0.002026 |
| 2029-09-24 | $0.001873 | $0.001817 | $0.001929 |
| 2029-09-25 | $0.001832 | $0.001777 | $0.001887 |
| 2029-09-26 | $0.001830 | $0.001775 | $0.001884 |
| 2029-09-27 | $0.001826 | $0.001771 | $0.001880 |
| 2029-09-28 | $0.001848 | $0.001792 | $0.001903 |
| 2029-09-29 | $0.001845 | $0.001789 | $0.001900 |
| 2029-09-30 | $0.001756 | $0.001704 | $0.001809 |
| 2029 October | |||
| 2029-10-01 | $0.001766 | $0.001713 | $0.001819 |
| 2029-10-02 | $0.001720 | $0.001668 | $0.001772 |
| 2029-10-03 | $0.001771 | $0.001718 | $0.001824 |
| 2029-10-04 | $0.001686 | $0.001636 | $0.001737 |
| 2029-10-05 | $0.001679 | $0.001629 | $0.001730 |
| 2029-10-06 | $0.001616 | $0.001568 | $0.001664 |
| 2029-10-07 | $0.001634 | $0.001585 | $0.001683 |
| 2029-10-08 | $0.001642 | $0.001593 | $0.001691 |
| 2029-10-09 | $0.001604 | $0.001556 | $0.001652 |
| 2029-10-10 | $0.001567 | $0.001520 | $0.001614 |
| 2029-10-11 | $0.001560 | $0.001514 | $0.001607 |
| 2029-10-12 | $0.001488 | $0.001443 | $0.001533 |
| 2029-10-13 | $0.001481 | $0.001437 | $0.001526 |
| 2029-10-14 | $0.001466 | $0.001422 | $0.001510 |
| 2029-10-15 | $0.001467 | $0.001423 | $0.001511 |
| 2029-10-16 | $0.001466 | $0.001422 | $0.001510 |
| 2029-10-17 | $0.001468 | $0.001424 | $0.001512 |
| 2029-10-18 | $0.001423 | $0.001380 | $0.001466 |
| 2029-10-19 | $0.001355 | $0.001314 | $0.001395 |
| 2029-10-20 | $0.001290 | $0.001251 | $0.001328 |
| 2029-10-21 | $0.001315 | $0.001276 | $0.001355 |
| 2029-10-22 | $0.001337 | $0.001297 | $0.001377 |
| 2029-10-23 | $0.001275 | $0.001236 | $0.001313 |
| 2029-10-24 | $0.001303 | $0.001264 | $0.001342 |
| 2029-10-25 | $0.001367 | $0.001326 | $0.001408 |
| 2029-10-26 | $0.001332 | $0.001292 | $0.001371 |
| 2029-10-27 | $0.001397 | $0.001355 | $0.001439 |
| 2029-10-28 | $0.001347 | $0.001306 | $0.001387 |
| 2029-10-29 | $0.001413 | $0.001370 | $0.001455 |
| 2029-10-30 | $0.001345 | $0.001305 | $0.001385 |
| 2029-10-31 | $0.001351 | $0.001310 | $0.001391 |
| 2029 November | |||
| 2029-11-01 | $0.001317 | $0.001277 | $0.001356 |
| 2029-11-02 | $0.001254 | $0.001216 | $0.001291 |