Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001274 | $0.001236 | $0.001312 |
| 2031-01-02 | $0.001337 | $0.001297 | $0.001377 |
| 2031-01-03 | $0.001273 | $0.001234 | $0.001311 |
| 2031-01-04 | $0.001271 | $0.001233 | $0.001309 |
| 2031-01-05 | $0.001334 | $0.001294 | $0.001374 |
| 2031-01-06 | $0.001270 | $0.001231 | $0.001308 |
| 2031-01-07 | $0.001321 | $0.001281 | $0.001360 |
| 2031-01-08 | $0.001341 | $0.001301 | $0.001382 |
| 2031-01-09 | $0.001277 | $0.001239 | $0.001315 |
| 2031-01-10 | $0.001292 | $0.001253 | $0.001331 |
| 2031-01-11 | $0.001230 | $0.001193 | $0.001267 |
| 2031-01-12 | $0.001291 | $0.001252 | $0.001329 |
| 2031-01-13 | $0.001281 | $0.001242 | $0.001319 |
| 2031-01-14 | $0.001338 | $0.001298 | $0.001378 |
| 2031-01-15 | $0.001359 | $0.001318 | $0.001400 |
| 2031-01-16 | $0.001324 | $0.001284 | $0.001364 |
| 2031-01-17 | $0.001261 | $0.001223 | $0.001299 |
| 2031-01-18 | $0.001322 | $0.001283 | $0.001362 |
| 2031-01-19 | $0.001260 | $0.001222 | $0.001297 |
| 2031-01-20 | $0.001299 | $0.001260 | $0.001338 |
| 2031-01-21 | $0.001237 | $0.001200 | $0.001274 |
| 2031-01-22 | $0.001239 | $0.001202 | $0.001276 |
| 2031-01-23 | $0.001179 | $0.001144 | $0.001215 |
| 2031-01-24 | $0.001181 | $0.001145 | $0.001216 |
| 2031-01-25 | $0.001239 | $0.001201 | $0.001276 |
| 2031-01-26 | $0.001237 | $0.001200 | $0.001274 |
| 2031-01-27 | $0.001298 | $0.001259 | $0.001337 |
| 2031-01-28 | $0.001244 | $0.001207 | $0.001281 |
| 2031-01-29 | $0.001249 | $0.001212 | $0.001287 |
| 2031-01-30 | $0.001227 | $0.001191 | $0.001264 |
| 2031-01-31 | $0.001218 | $0.001181 | $0.001254 |
| 2031 February | |||
| 2031-02-01 | $0.001277 | $0.001239 | $0.001316 |
| 2031-02-02 | $0.001216 | $0.001180 | $0.001253 |
| 2031-02-03 | $0.001246 | $0.001208 | $0.001283 |
| 2031-02-04 | $0.001289 | $0.001250 | $0.001327 |
| 2031-02-05 | $0.001227 | $0.001190 | $0.001264 |
| 2031-02-06 | $0.001271 | $0.001233 | $0.001309 |
| 2031-02-07 | $0.001317 | $0.001278 | $0.001357 |
| 2031-02-08 | $0.001254 | $0.001216 | $0.001291 |
| 2031-02-09 | $0.001279 | $0.001240 | $0.001317 |
| 2031-02-10 | $0.001322 | $0.001283 | $0.001362 |
| 2031-02-11 | $0.001280 | $0.001242 | $0.001319 |
| 2031-02-12 | $0.001343 | $0.001303 | $0.001384 |
| 2031-02-13 | $0.001335 | $0.001295 | $0.001375 |
| 2031-02-14 | $0.001344 | $0.001303 | $0.001384 |
| 2031-02-15 | $0.001279 | $0.001241 | $0.001317 |
| 2031-02-16 | $0.001342 | $0.001302 | $0.001382 |
| 2031-02-17 | $0.001408 | $0.001365 | $0.001450 |
| 2031-02-18 | $0.001406 | $0.001364 | $0.001448 |
| 2031-02-19 | $0.001338 | $0.001298 | $0.001379 |
| 2031-02-20 | $0.001328 | $0.001288 | $0.001367 |
| 2031-02-21 | $0.001314 | $0.001275 | $0.001354 |
| 2031-02-22 | $0.001251 | $0.001214 | $0.001289 |
| 2031-02-23 | $0.001267 | $0.001229 | $0.001305 |
| 2031-02-24 | $0.001329 | $0.001289 | $0.001369 |
| 2031-02-25 | $0.001394 | $0.001353 | $0.001436 |
| 2031-02-26 | $0.001454 | $0.001410 | $0.001498 |
| 2031-02-27 | $0.001384 | $0.001343 | $0.001426 |
| 2031-02-28 | $0.001374 | $0.001333 | $0.001415 |
| 2031 March | |||
| 2031-03-01 | $0.001410 | $0.001368 | $0.001452 |
| 2031-03-02 | $0.001479 | $0.001435 | $0.001523 |
| 2031-03-03 | $0.001410 | $0.001368 | $0.001453 |
| 2031-03-04 | $0.001343 | $0.001303 | $0.001383 |
| 2031-03-05 | $0.001319 | $0.001279 | $0.001358 |
| 2031-03-06 | $0.001311 | $0.001271 | $0.001350 |
| 2031-03-07 | $0.001375 | $0.001334 | $0.001416 |
| 2031-03-08 | $0.001350 | $0.001310 | $0.001391 |
| 2031-03-09 | $0.001364 | $0.001323 | $0.001405 |
| 2031-03-10 | $0.001298 | $0.001260 | $0.001337 |
| 2031-03-11 | $0.001314 | $0.001275 | $0.001354 |
| 2031-03-12 | $0.001315 | $0.001276 | $0.001355 |
| 2031-03-13 | $0.001285 | $0.001247 | $0.001324 |
| 2031-03-14 | $0.001273 | $0.001235 | $0.001312 |
| 2031-03-15 | $0.001307 | $0.001268 | $0.001346 |
| 2031-03-16 | $0.001371 | $0.001330 | $0.001412 |
| 2031-03-17 | $0.001403 | $0.001361 | $0.001445 |
| 2031-03-18 | $0.001336 | $0.001295 | $0.001376 |
| 2031-03-19 | $0.001286 | $0.001247 | $0.001324 |
| 2031-03-20 | $0.001316 | $0.001276 | $0.001355 |
| 2031-03-21 | $0.001373 | $0.001331 | $0.001414 |
| 2031-03-22 | $0.001416 | $0.001374 | $0.001459 |
| 2031-03-23 | $0.001348 | $0.001308 | $0.001389 |
| 2031-03-24 | $0.001284 | $0.001245 | $0.001322 |
| 2031-03-25 | $0.001347 | $0.001306 | $0.001387 |
| 2031-03-26 | $0.001329 | $0.001290 | $0.001369 |
| 2031-03-27 | $0.001383 | $0.001342 | $0.001425 |
| 2031-03-28 | $0.001317 | $0.001277 | $0.001356 |
| 2031-03-29 | $0.001356 | $0.001316 | $0.001397 |
| 2031-03-30 | $0.001397 | $0.001356 | $0.001439 |
| 2031-03-31 | $0.001369 | $0.001328 | $0.001410 |
| 2031 April | |||
| 2031-04-01 | $0.001368 | $0.001327 | $0.001409 |
| 2031-04-02 | $0.001356 | $0.001316 | $0.001397 |
| 2031-04-03 | $0.001378 | $0.001337 | $0.001419 |
| 2031-04-04 | $0.001326 | $0.001286 | $0.001366 |
| 2031-04-05 | $0.001337 | $0.001297 | $0.001377 |
| 2031-04-06 | $0.001395 | $0.001353 | $0.001437 |
| 2031-04-07 | $0.001331 | $0.001291 | $0.001370 |
| 2031-04-08 | $0.001304 | $0.001265 | $0.001343 |
| 2031-04-09 | $0.001294 | $0.001256 | $0.001333 |
| 2031-04-10 | $0.001244 | $0.001207 | $0.001282 |
| 2031-04-11 | $0.001258 | $0.001220 | $0.001295 |
| 2031-04-12 | $0.001247 | $0.001209 | $0.001284 |
| 2031-04-13 | $0.001187 | $0.001151 | $0.001222 |
| 2031-04-14 | $0.001245 | $0.001208 | $0.001282 |
| 2031-04-15 | $0.001185 | $0.001150 | $0.001221 |
| 2031-04-16 | $0.001243 | $0.001206 | $0.001281 |
| 2031-04-17 | $0.001202 | $0.001166 | $0.001238 |
| 2031-04-18 | $0.001153 | $0.001119 | $0.001188 |
| 2031-04-19 | $0.001098 | $0.001065 | $0.001131 |
| 2031-04-20 | $0.001147 | $0.001112 | $0.001181 |
| 2031-04-21 | $0.001092 | $0.001059 | $0.001124 |
| 2031-04-22 | $0.001145 | $0.001111 | $0.001179 |
| 2031-04-23 | $0.001103 | $0.001070 | $0.001136 |
| 2031-04-24 | $0.001145 | $0.001111 | $0.001180 |
| 2031-04-25 | $0.001177 | $0.001141 | $0.001212 |
| 2031-04-26 | $0.001152 | $0.001117 | $0.001186 |
| 2031-04-27 | $0.001185 | $0.001150 | $0.001221 |
| 2031-04-28 | $0.001243 | $0.001206 | $0.001281 |
| 2031-04-29 | $0.001210 | $0.001174 | $0.001246 |
| 2031-04-30 | $0.001201 | $0.001165 | $0.001237 |
| 2031 May | |||
| 2031-05-01 | $0.001143 | $0.001109 | $0.001177 |
| 2031-05-02 | $0.001121 | $0.001088 | $0.001155 |
| 2031-05-03 | $0.001176 | $0.001141 | $0.001212 |
| 2031-05-04 | $0.001139 | $0.001105 | $0.001173 |
| 2031-05-05 | $0.001130 | $0.001097 | $0.001164 |
| 2031-05-06 | $0.001076 | $0.001044 | $0.001108 |
| 2031-05-07 | $0.001075 | $0.001043 | $0.001108 |
| 2031-05-08 | $0.001053 | $0.001022 | $0.001085 |
| 2031-05-09 | $0.001059 | $0.001027 | $0.001090 |
| 2031-05-10 | $0.001008 | $0.000978 | $0.001038 |
| 2031-05-11 | $0.000990 | $0.000960 | $0.001020 |
| 2031-05-12 | $0.001039 | $0.001007 | $0.001070 |
| 2031-05-13 | $0.001071 | $0.001039 | $0.001103 |
| 2031-05-14 | $0.001051 | $0.001020 | $0.001083 |
| 2031-05-15 | $0.001081 | $0.001048 | $0.001113 |
| 2031-05-16 | $0.001040 | $0.001008 | $0.001071 |
| 2031-05-17 | $0.001048 | $0.001017 | $0.001079 |
| 2031-05-18 | $0.001050 | $0.001018 | $0.001081 |
| 2031-05-19 | $0.001101 | $0.001068 | $0.001134 |
| 2031-05-20 | $0.001095 | $0.001062 | $0.001128 |
| 2031-05-21 | $0.001066 | $0.001034 | $0.001098 |
| 2031-05-22 | $0.001118 | $0.001084 | $0.001151 |
| 2031-05-23 | $0.001064 | $0.001032 | $0.001096 |
| 2031-05-24 | $0.001116 | $0.001083 | $0.001150 |
| 2031-05-25 | $0.001063 | $0.001031 | $0.001095 |
| 2031-05-26 | $0.001084 | $0.001051 | $0.001116 |
| 2031-05-27 | $0.001045 | $0.001013 | $0.001076 |
| 2031-05-28 | $0.001044 | $0.001013 | $0.001076 |
| 2031-05-29 | $0.001049 | $0.001018 | $0.001081 |
| 2031-05-30 | $0.001037 | $0.001006 | $0.001068 |
| 2031-05-31 | $0.000988 | $0.000958 | $0.001017 |
| 2031 June | |||
| 2031-06-01 | $0.000959 | $0.000930 | $0.000987 |
| 2031-06-02 | $0.000965 | $0.000936 | $0.000994 |
| 2031-06-03 | $0.000969 | $0.000940 | $0.000998 |
| 2031-06-04 | $0.000922 | $0.000895 | $0.000950 |
| 2031-06-05 | $0.000913 | $0.000885 | $0.000940 |
| 2031-06-06 | $0.000913 | $0.000885 | $0.000940 |
| 2031-06-07 | $0.000870 | $0.000844 | $0.000896 |
| 2031-06-08 | $0.000907 | $0.000880 | $0.000935 |
| 2031-06-09 | $0.000952 | $0.000923 | $0.000980 |
| 2031-06-10 | $0.000930 | $0.000902 | $0.000958 |
| 2031-06-11 | $0.000976 | $0.000946 | $0.001005 |
| 2031-06-12 | $0.000977 | $0.000948 | $0.001006 |
| 2031-06-13 | $0.000990 | $0.000961 | $0.001020 |
| 2031-06-14 | $0.000943 | $0.000915 | $0.000971 |
| 2031-06-15 | $0.000949 | $0.000921 | $0.000978 |
| 2031-06-16 | $0.000965 | $0.000936 | $0.000994 |
| 2031-06-17 | $0.000919 | $0.000891 | $0.000946 |
| 2031-06-18 | $0.000875 | $0.000848 | $0.000901 |
| 2031-06-19 | $0.000833 | $0.000808 | $0.000858 |
| 2031-06-20 | $0.000874 | $0.000847 | $0.000900 |
| 2031-06-21 | $0.000832 | $0.000807 | $0.000857 |
| 2031-06-22 | $0.000861 | $0.000835 | $0.000887 |
| 2031-06-23 | $0.000847 | $0.000821 | $0.000872 |
| 2031-06-24 | $0.000813 | $0.000789 | $0.000838 |
| 2031-06-25 | $0.000823 | $0.000798 | $0.000847 |
| 2031-06-26 | $0.000833 | $0.000808 | $0.000858 |
| 2031-06-27 | $0.000793 | $0.000769 | $0.000817 |
| 2031-06-28 | $0.000832 | $0.000807 | $0.000857 |
| 2031-06-29 | $0.000852 | $0.000826 | $0.000877 |
| 2031-06-30 | $0.000811 | $0.000786 | $0.000835 |
| 2031 July | |||
| 2031-07-01 | $0.000817 | $0.000793 | $0.000842 |
| 2031-07-02 | $0.000858 | $0.000832 | $0.000883 |
| 2031-07-03 | $0.000852 | $0.000827 | $0.000878 |
| 2031-07-04 | $0.000894 | $0.000867 | $0.000921 |
| 2031-07-05 | $0.000882 | $0.000855 | $0.000908 |
| 2031-07-06 | $0.000839 | $0.000814 | $0.000865 |
| 2031-07-07 | $0.000826 | $0.000801 | $0.000851 |
| 2031-07-08 | $0.000816 | $0.000791 | $0.000840 |
| 2031-07-09 | $0.000822 | $0.000797 | $0.000847 |
| 2031-07-10 | $0.000833 | $0.000808 | $0.000858 |
| 2031-07-11 | $0.000793 | $0.000769 | $0.000817 |
| 2031-07-12 | $0.000806 | $0.000782 | $0.000831 |
| 2031-07-13 | $0.000846 | $0.000821 | $0.000871 |
| 2031-07-14 | $0.000831 | $0.000806 | $0.000855 |
| 2031-07-15 | $0.000791 | $0.000767 | $0.000814 |
| 2031-07-16 | $0.000753 | $0.000730 | $0.000775 |
| 2031-07-17 | $0.000773 | $0.000750 | $0.000796 |
| 2031-07-18 | $0.000780 | $0.000757 | $0.000803 |
| 2031-07-19 | $0.000742 | $0.000720 | $0.000765 |
| 2031-07-20 | $0.000745 | $0.000723 | $0.000767 |
| 2031-07-21 | $0.000781 | $0.000758 | $0.000805 |
| 2031-07-22 | $0.000792 | $0.000768 | $0.000816 |
| 2031-07-23 | $0.000754 | $0.000732 | $0.000777 |
| 2031-07-24 | $0.000757 | $0.000735 | $0.000780 |
| 2031-07-25 | $0.000745 | $0.000722 | $0.000767 |
| 2031-07-26 | $0.000781 | $0.000758 | $0.000805 |
| 2031-07-27 | $0.000796 | $0.000772 | $0.000820 |
| 2031-07-28 | $0.000808 | $0.000784 | $0.000832 |
| 2031-07-29 | $0.000799 | $0.000775 | $0.000823 |
| 2031-07-30 | $0.000761 | $0.000738 | $0.000783 |
| 2031-07-31 | $0.000798 | $0.000774 | $0.000822 |
| 2031 August | |||
| 2031-08-01 | $0.000760 | $0.000737 | $0.000782 |
| 2031-08-02 | $0.000797 | $0.000773 | $0.000821 |
| 2031-08-03 | $0.000836 | $0.000811 | $0.000861 |
| 2031-08-04 | $0.000828 | $0.000803 | $0.000853 |
| 2031-08-05 | $0.000794 | $0.000770 | $0.000817 |
| 2031-08-06 | $0.000832 | $0.000807 | $0.000857 |
| 2031-08-07 | $0.000793 | $0.000769 | $0.000816 |
| 2031-08-08 | $0.000755 | $0.000732 | $0.000777 |
| 2031-08-09 | $0.000791 | $0.000768 | $0.000815 |
| 2031-08-10 | $0.000754 | $0.000731 | $0.000776 |
| 2031-08-11 | $0.000790 | $0.000767 | $0.000814 |
| 2031-08-12 | $0.000804 | $0.000780 | $0.000828 |
| 2031-08-13 | $0.000844 | $0.000818 | $0.000869 |
| 2031-08-14 | $0.000839 | $0.000814 | $0.000865 |
| 2031-08-15 | $0.000829 | $0.000804 | $0.000854 |
| 2031-08-16 | $0.000870 | $0.000844 | $0.000896 |
| 2031-08-17 | $0.000828 | $0.000803 | $0.000853 |
| 2031-08-18 | $0.000788 | $0.000765 | $0.000812 |
| 2031-08-19 | $0.000785 | $0.000761 | $0.000809 |
| 2031-08-20 | $0.000774 | $0.000751 | $0.000797 |
| 2031-08-21 | $0.000737 | $0.000715 | $0.000759 |
| 2031-08-22 | $0.000773 | $0.000750 | $0.000796 |
| 2031-08-23 | $0.000736 | $0.000714 | $0.000758 |
| 2031-08-24 | $0.000701 | $0.000680 | $0.000722 |
| 2031-08-25 | $0.000704 | $0.000683 | $0.000725 |
| 2031-08-26 | $0.000694 | $0.000673 | $0.000714 |
| 2031-08-27 | $0.000714 | $0.000693 | $0.000735 |
| 2031-08-28 | $0.000703 | $0.000682 | $0.000724 |
| 2031-08-29 | $0.000697 | $0.000676 | $0.000717 |
| 2031-08-30 | $0.000708 | $0.000687 | $0.000729 |
| 2031-08-31 | $0.000735 | $0.000713 | $0.000757 |
| 2031 September | |||
| 2031-09-01 | $0.000700 | $0.000679 | $0.000721 |
| 2031-09-02 | $0.000724 | $0.000702 | $0.000746 |
| 2031-09-03 | $0.000689 | $0.000669 | $0.000710 |
| 2031-09-04 | $0.000707 | $0.000686 | $0.000728 |
| 2031-09-05 | $0.000677 | $0.000657 | $0.000697 |
| 2031-09-06 | $0.000645 | $0.000625 | $0.000664 |
| 2031-09-07 | $0.000676 | $0.000656 | $0.000697 |
| 2031-09-08 | $0.000700 | $0.000679 | $0.000721 |
| 2031-09-09 | $0.000734 | $0.000712 | $0.000756 |
| 2031-09-10 | $0.000737 | $0.000715 | $0.000759 |
| 2031-09-11 | $0.000716 | $0.000694 | $0.000737 |
| 2031-09-12 | $0.000682 | $0.000661 | $0.000702 |
| 2031-09-13 | $0.000715 | $0.000694 | $0.000736 |
| 2031-09-14 | $0.000681 | $0.000661 | $0.000702 |
| 2031-09-15 | $0.000657 | $0.000638 | $0.000677 |
| 2031-09-16 | $0.000631 | $0.000612 | $0.000650 |
| 2031-09-17 | $0.000620 | $0.000602 | $0.000639 |
| 2031-09-18 | $0.000593 | $0.000575 | $0.000611 |
| 2031-09-19 | $0.000594 | $0.000576 | $0.000612 |
| 2031-09-20 | $0.000615 | $0.000597 | $0.000634 |
| 2031-09-21 | $0.000623 | $0.000605 | $0.000642 |
| 2031-09-22 | $0.000639 | $0.000620 | $0.000658 |
| 2031-09-23 | $0.000656 | $0.000636 | $0.000675 |
| 2031-09-24 | $0.000653 | $0.000633 | $0.000672 |
| 2031-09-25 | $0.000629 | $0.000610 | $0.000647 |
| 2031-09-26 | $0.000649 | $0.000629 | $0.000668 |
| 2031-09-27 | $0.000628 | $0.000609 | $0.000646 |
| 2031-09-28 | $0.000611 | $0.000592 | $0.000629 |
| 2031-09-29 | $0.000641 | $0.000621 | $0.000660 |
| 2031-09-30 | $0.000610 | $0.000592 | $0.000628 |
| 2031 October | |||
| 2031-10-01 | $0.000624 | $0.000605 | $0.000643 |
| 2031-10-02 | $0.000594 | $0.000576 | $0.000612 |
| 2031-10-03 | $0.000603 | $0.000584 | $0.000621 |
| 2031-10-04 | $0.000574 | $0.000556 | $0.000591 |
| 2031-10-05 | $0.000560 | $0.000543 | $0.000577 |
| 2031-10-06 | $0.000533 | $0.000517 | $0.000549 |
| 2031-10-07 | $0.000559 | $0.000542 | $0.000576 |
| 2031-10-08 | $0.000586 | $0.000569 | $0.000604 |
| 2031-10-09 | $0.000558 | $0.000542 | $0.000575 |
| 2031-10-10 | $0.000586 | $0.000568 | $0.000603 |
| 2031-10-11 | $0.000558 | $0.000541 | $0.000574 |
| 2031-10-12 | $0.000585 | $0.000567 | $0.000602 |
| 2031-10-13 | $0.000557 | $0.000540 | $0.000574 |
| 2031-10-14 | $0.000584 | $0.000567 | $0.000602 |
| 2031-10-15 | $0.000578 | $0.000560 | $0.000595 |
| 2031-10-16 | $0.000595 | $0.000577 | $0.000613 |
| 2031-10-17 | $0.000624 | $0.000606 | $0.000643 |
| 2031-10-18 | $0.000622 | $0.000604 | $0.000641 |
| 2031-10-19 | $0.000646 | $0.000627 | $0.000666 |
| 2031-10-20 | $0.000615 | $0.000597 | $0.000634 |
| 2031-10-21 | $0.000629 | $0.000610 | $0.000648 |
| 2031-10-22 | $0.000658 | $0.000638 | $0.000678 |
| 2031-10-23 | $0.000657 | $0.000637 | $0.000677 |
| 2031-10-24 | $0.000664 | $0.000644 | $0.000684 |
| 2031-10-25 | $0.000646 | $0.000627 | $0.000666 |
| 2031-10-26 | $0.000638 | $0.000619 | $0.000657 |
| 2031-10-27 | $0.000607 | $0.000589 | $0.000626 |
| 2031-10-28 | $0.000578 | $0.000561 | $0.000596 |
| 2031-10-29 | $0.000551 | $0.000534 | $0.000567 |
| 2031-10-30 | $0.000536 | $0.000520 | $0.000552 |
| 2031-10-31 | $0.000510 | $0.000495 | $0.000525 |
| 2031 November | |||
| 2031-11-01 | $0.000525 | $0.000509 | $0.000540 |
| 2031-11-02 | $0.000499 | $0.000484 | $0.000514 |