Current Atomic Wallet Coin price: â–¼ 0.089182 USD (-1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000932 | $0.000904 | $0.000960 |
| 2030-01-02 | $0.000927 | $0.000899 | $0.000954 |
| 2030-01-03 | $0.000948 | $0.000919 | $0.000976 |
| 2030-01-04 | $0.000940 | $0.000912 | $0.000968 |
| 2030-01-05 | $0.000955 | $0.000926 | $0.000984 |
| 2030-01-06 | $0.000909 | $0.000882 | $0.000936 |
| 2030-01-07 | $0.000954 | $0.000925 | $0.000982 |
| 2030-01-08 | $0.000954 | $0.000925 | $0.000982 |
| 2030-01-09 | $0.000954 | $0.000925 | $0.000982 |
| 2030-01-10 | $0.000950 | $0.000921 | $0.000978 |
| 2030-01-11 | $0.000954 | $0.000925 | $0.000983 |
| 2030-01-12 | $0.000954 | $0.000925 | $0.000983 |
| 2030-01-13 | $0.000908 | $0.000881 | $0.000935 |
| 2030-01-14 | $0.000908 | $0.000881 | $0.000935 |
| 2030-01-15 | $0.000900 | $0.000873 | $0.000927 |
| 2030-01-16 | $0.000905 | $0.000878 | $0.000932 |
| 2030-01-17 | $0.000905 | $0.000878 | $0.000932 |
| 2030-01-18 | $0.000904 | $0.000877 | $0.000931 |
| 2030-01-19 | $0.000918 | $0.000891 | $0.000946 |
| 2030-01-20 | $0.000933 | $0.000905 | $0.000961 |
| 2030-01-21 | $0.000909 | $0.000882 | $0.000936 |
| 2030-01-22 | $0.000954 | $0.000925 | $0.000982 |
| 2030-01-23 | $0.001000 | $0.000970 | $0.001030 |
| 2030-01-24 | $0.000991 | $0.000961 | $0.001020 |
| 2030-01-25 | $0.000943 | $0.000915 | $0.000971 |
| 2030-01-26 | $0.000934 | $0.000906 | $0.000962 |
| 2030-01-27 | $0.000931 | $0.000903 | $0.000959 |
| 2030-01-28 | $0.000935 | $0.000907 | $0.000963 |
| 2030-01-29 | $0.000935 | $0.000907 | $0.000963 |
| 2030-01-30 | $0.000939 | $0.000910 | $0.000967 |
| 2030-01-31 | $0.000985 | $0.000955 | $0.001014 |
| 2030 February | |||
| 2030-02-01 | $0.000991 | $0.000962 | $0.001021 |
| 2030-02-02 | $0.000944 | $0.000915 | $0.000972 |
| 2030-02-03 | $0.000928 | $0.000900 | $0.000956 |
| 2030-02-04 | $0.000900 | $0.000873 | $0.000927 |
| 2030-02-05 | $0.000944 | $0.000916 | $0.000972 |
| 2030-02-06 | $0.000990 | $0.000961 | $0.001020 |
| 2030-02-07 | $0.001039 | $0.001008 | $0.001070 |
| 2030-02-08 | $0.001047 | $0.001015 | $0.001078 |
| 2030-02-09 | $0.001032 | $0.001001 | $0.001062 |
| 2030-02-10 | $0.001004 | $0.000973 | $0.001034 |
| 2030-02-11 | $0.000982 | $0.000953 | $0.001012 |
| 2030-02-12 | $0.000982 | $0.000953 | $0.001012 |
| 2030-02-13 | $0.000991 | $0.000961 | $0.001020 |
| 2030-02-14 | $0.000987 | $0.000957 | $0.001016 |
| 2030-02-15 | $0.000939 | $0.000911 | $0.000968 |
| 2030-02-16 | $0.000960 | $0.000931 | $0.000989 |
| 2030-02-17 | $0.000962 | $0.000934 | $0.000991 |
| 2030-02-18 | $0.000979 | $0.000950 | $0.001009 |
| 2030-02-19 | $0.001027 | $0.000997 | $0.001058 |
| 2030-02-20 | $0.001022 | $0.000991 | $0.001053 |
| 2030-02-21 | $0.000996 | $0.000966 | $0.001025 |
| 2030-02-22 | $0.000948 | $0.000919 | $0.000976 |
| 2030-02-23 | $0.000902 | $0.000875 | $0.000929 |
| 2030-02-24 | $0.000947 | $0.000918 | $0.000975 |
| 2030-02-25 | $0.000961 | $0.000932 | $0.000989 |
| 2030-02-26 | $0.001008 | $0.000977 | $0.001038 |
| 2030-02-27 | $0.001002 | $0.000972 | $0.001032 |
| 2030-02-28 | $0.001051 | $0.001020 | $0.001083 |
| 2030 March | |||
| 2030-03-01 | $0.001053 | $0.001022 | $0.001085 |
| 2030-03-02 | $0.001053 | $0.001022 | $0.001085 |
| 2030-03-03 | $0.001003 | $0.000973 | $0.001033 |
| 2030-03-04 | $0.000955 | $0.000926 | $0.000983 |
| 2030-03-05 | $0.001001 | $0.000971 | $0.001032 |
| 2030-03-06 | $0.001051 | $0.001019 | $0.001082 |
| 2030-03-07 | $0.001053 | $0.001022 | $0.001085 |
| 2030-03-08 | $0.001008 | $0.000978 | $0.001038 |
| 2030-03-09 | $0.001014 | $0.000984 | $0.001045 |
| 2030-03-10 | $0.001013 | $0.000982 | $0.001043 |
| 2030-03-11 | $0.001018 | $0.000988 | $0.001049 |
| 2030-03-12 | $0.001068 | $0.001036 | $0.001100 |
| 2030-03-13 | $0.001017 | $0.000986 | $0.001047 |
| 2030-03-14 | $0.001067 | $0.001035 | $0.001099 |
| 2030-03-15 | $0.001016 | $0.000985 | $0.001046 |
| 2030-03-16 | $0.001056 | $0.001024 | $0.001087 |
| 2030-03-17 | $0.001005 | $0.000975 | $0.001035 |
| 2030-03-18 | $0.001033 | $0.001002 | $0.001064 |
| 2030-03-19 | $0.001084 | $0.001051 | $0.001116 |
| 2030-03-20 | $0.001032 | $0.001001 | $0.001063 |
| 2030-03-21 | $0.000982 | $0.000953 | $0.001012 |
| 2030-03-22 | $0.001031 | $0.001000 | $0.001062 |
| 2030-03-23 | $0.001031 | $0.001000 | $0.001062 |
| 2030-03-24 | $0.001034 | $0.001003 | $0.001065 |
| 2030-03-25 | $0.001037 | $0.001005 | $0.001068 |
| 2030-03-26 | $0.001002 | $0.000972 | $0.001032 |
| 2030-03-27 | $0.000994 | $0.000965 | $0.001024 |
| 2030-03-28 | $0.001043 | $0.001012 | $0.001075 |
| 2030-03-29 | $0.001053 | $0.001021 | $0.001085 |
| 2030-03-30 | $0.001105 | $0.001071 | $0.001138 |
| 2030-03-31 | $0.001052 | $0.001020 | $0.001083 |
| 2030 April | |||
| 2030-04-01 | $0.001070 | $0.001038 | $0.001102 |
| 2030-04-02 | $0.001123 | $0.001089 | $0.001156 |
| 2030-04-03 | $0.001178 | $0.001142 | $0.001213 |
| 2030-04-04 | $0.001121 | $0.001087 | $0.001155 |
| 2030-04-05 | $0.001176 | $0.001141 | $0.001211 |
| 2030-04-06 | $0.001208 | $0.001172 | $0.001245 |
| 2030-04-07 | $0.001190 | $0.001155 | $0.001226 |
| 2030-04-08 | $0.001249 | $0.001211 | $0.001286 |
| 2030-04-09 | $0.001189 | $0.001153 | $0.001225 |
| 2030-04-10 | $0.001185 | $0.001149 | $0.001221 |
| 2030-04-11 | $0.001243 | $0.001206 | $0.001280 |
| 2030-04-12 | $0.001211 | $0.001174 | $0.001247 |
| 2030-04-13 | $0.001270 | $0.001232 | $0.001308 |
| 2030-04-14 | $0.001209 | $0.001173 | $0.001245 |
| 2030-04-15 | $0.001268 | $0.001230 | $0.001306 |
| 2030-04-16 | $0.001331 | $0.001291 | $0.001370 |
| 2030-04-17 | $0.001396 | $0.001354 | $0.001438 |
| 2030-04-18 | $0.001425 | $0.001383 | $0.001468 |
| 2030-04-19 | $0.001357 | $0.001316 | $0.001398 |
| 2030-04-20 | $0.001367 | $0.001326 | $0.001408 |
| 2030-04-21 | $0.001434 | $0.001391 | $0.001477 |
| 2030-04-22 | $0.001432 | $0.001389 | $0.001475 |
| 2030-04-23 | $0.001460 | $0.001417 | $0.001504 |
| 2030-04-24 | $0.001390 | $0.001349 | $0.001432 |
| 2030-04-25 | $0.001458 | $0.001415 | $0.001502 |
| 2030-04-26 | $0.001440 | $0.001397 | $0.001483 |
| 2030-04-27 | $0.001371 | $0.001330 | $0.001412 |
| 2030-04-28 | $0.001438 | $0.001395 | $0.001482 |
| 2030-04-29 | $0.001369 | $0.001328 | $0.001410 |
| 2030-04-30 | $0.001436 | $0.001393 | $0.001480 |
| 2030 May | |||
| 2030-05-01 | $0.001424 | $0.001382 | $0.001467 |
| 2030-05-02 | $0.001458 | $0.001414 | $0.001502 |
| 2030-05-03 | $0.001388 | $0.001346 | $0.001430 |
| 2030-05-04 | $0.001456 | $0.001412 | $0.001500 |
| 2030-05-05 | $0.001468 | $0.001424 | $0.001512 |
| 2030-05-06 | $0.001397 | $0.001356 | $0.001439 |
| 2030-05-07 | $0.001466 | $0.001422 | $0.001510 |
| 2030-05-08 | $0.001436 | $0.001393 | $0.001479 |
| 2030-05-09 | $0.001456 | $0.001412 | $0.001499 |
| 2030-05-10 | $0.001470 | $0.001426 | $0.001514 |
| 2030-05-11 | $0.001434 | $0.001391 | $0.001477 |
| 2030-05-12 | $0.001366 | $0.001325 | $0.001407 |
| 2030-05-13 | $0.001374 | $0.001333 | $0.001416 |
| 2030-05-14 | $0.001380 | $0.001338 | $0.001421 |
| 2030-05-15 | $0.001372 | $0.001331 | $0.001413 |
| 2030-05-16 | $0.001439 | $0.001396 | $0.001482 |
| 2030-05-17 | $0.001425 | $0.001383 | $0.001468 |
| 2030-05-18 | $0.001430 | $0.001387 | $0.001473 |
| 2030-05-19 | $0.001430 | $0.001387 | $0.001473 |
| 2030-05-20 | $0.001434 | $0.001391 | $0.001477 |
| 2030-05-21 | $0.001490 | $0.001445 | $0.001535 |
| 2030-05-22 | $0.001453 | $0.001409 | $0.001496 |
| 2030-05-23 | $0.001473 | $0.001429 | $0.001517 |
| 2030-05-24 | $0.001495 | $0.001450 | $0.001540 |
| 2030-05-25 | $0.001427 | $0.001384 | $0.001469 |
| 2030-05-26 | $0.001497 | $0.001452 | $0.001541 |
| 2030-05-27 | $0.001425 | $0.001382 | $0.001468 |
| 2030-05-28 | $0.001461 | $0.001417 | $0.001505 |
| 2030-05-29 | $0.001532 | $0.001486 | $0.001578 |
| 2030-05-30 | $0.001573 | $0.001526 | $0.001620 |
| 2030-05-31 | $0.001498 | $0.001453 | $0.001542 |
| 2030 June | |||
| 2030-06-01 | $0.001426 | $0.001383 | $0.001468 |
| 2030-06-02 | $0.001461 | $0.001417 | $0.001505 |
| 2030-06-03 | $0.001406 | $0.001364 | $0.001448 |
| 2030-06-04 | $0.001349 | $0.001308 | $0.001389 |
| 2030-06-05 | $0.001415 | $0.001373 | $0.001457 |
| 2030-06-06 | $0.001374 | $0.001333 | $0.001415 |
| 2030-06-07 | $0.001320 | $0.001281 | $0.001360 |
| 2030-06-08 | $0.001257 | $0.001219 | $0.001294 |
| 2030-06-09 | $0.001271 | $0.001233 | $0.001309 |
| 2030-06-10 | $0.001287 | $0.001248 | $0.001326 |
| 2030-06-11 | $0.001325 | $0.001285 | $0.001364 |
| 2030-06-12 | $0.001390 | $0.001348 | $0.001431 |
| 2030-06-13 | $0.001417 | $0.001374 | $0.001459 |
| 2030-06-14 | $0.001486 | $0.001441 | $0.001531 |
| 2030-06-15 | $0.001559 | $0.001512 | $0.001606 |
| 2030-06-16 | $0.001518 | $0.001473 | $0.001564 |
| 2030-06-17 | $0.001495 | $0.001450 | $0.001540 |
| 2030-06-18 | $0.001508 | $0.001462 | $0.001553 |
| 2030-06-19 | $0.001435 | $0.001392 | $0.001478 |
| 2030-06-20 | $0.001506 | $0.001461 | $0.001551 |
| 2030-06-21 | $0.001433 | $0.001390 | $0.001477 |
| 2030-06-22 | $0.001365 | $0.001324 | $0.001406 |
| 2030-06-23 | $0.001430 | $0.001387 | $0.001473 |
| 2030-06-24 | $0.001500 | $0.001455 | $0.001545 |
| 2030-06-25 | $0.001455 | $0.001412 | $0.001499 |
| 2030-06-26 | $0.001385 | $0.001344 | $0.001427 |
| 2030-06-27 | $0.001359 | $0.001318 | $0.001399 |
| 2030-06-28 | $0.001352 | $0.001311 | $0.001392 |
| 2030-06-29 | $0.001418 | $0.001376 | $0.001461 |
| 2030-06-30 | $0.001350 | $0.001310 | $0.001391 |
| 2030 July | |||
| 2030-07-01 | $0.001416 | $0.001374 | $0.001459 |
| 2030-07-02 | $0.001438 | $0.001395 | $0.001481 |
| 2030-07-03 | $0.001394 | $0.001353 | $0.001436 |
| 2030-07-04 | $0.001421 | $0.001379 | $0.001464 |
| 2030-07-05 | $0.001491 | $0.001446 | $0.001536 |
| 2030-07-06 | $0.001472 | $0.001427 | $0.001516 |
| 2030-07-07 | $0.001460 | $0.001417 | $0.001504 |
| 2030-07-08 | $0.001474 | $0.001430 | $0.001518 |
| 2030-07-09 | $0.001436 | $0.001393 | $0.001479 |
| 2030-07-10 | $0.001466 | $0.001422 | $0.001510 |
| 2030-07-11 | $0.001435 | $0.001392 | $0.001478 |
| 2030-07-12 | $0.001409 | $0.001366 | $0.001451 |
| 2030-07-13 | $0.001341 | $0.001301 | $0.001381 |
| 2030-07-14 | $0.001407 | $0.001365 | $0.001449 |
| 2030-07-15 | $0.001393 | $0.001352 | $0.001435 |
| 2030-07-16 | $0.001423 | $0.001380 | $0.001466 |
| 2030-07-17 | $0.001493 | $0.001448 | $0.001538 |
| 2030-07-18 | $0.001517 | $0.001471 | $0.001562 |
| 2030-07-19 | $0.001591 | $0.001544 | $0.001639 |
| 2030-07-20 | $0.001515 | $0.001470 | $0.001560 |
| 2030-07-21 | $0.001442 | $0.001399 | $0.001486 |
| 2030-07-22 | $0.001513 | $0.001468 | $0.001558 |
| 2030-07-23 | $0.001440 | $0.001397 | $0.001484 |
| 2030-07-24 | $0.001445 | $0.001401 | $0.001488 |
| 2030-07-25 | $0.001428 | $0.001385 | $0.001471 |
| 2030-07-26 | $0.001411 | $0.001369 | $0.001453 |
| 2030-07-27 | $0.001480 | $0.001436 | $0.001524 |
| 2030-07-28 | $0.001451 | $0.001408 | $0.001495 |
| 2030-07-29 | $0.001439 | $0.001396 | $0.001482 |
| 2030-07-30 | $0.001405 | $0.001363 | $0.001447 |
| 2030-07-31 | $0.001389 | $0.001347 | $0.001431 |
| 2030 August | |||
| 2030-08-01 | $0.001359 | $0.001318 | $0.001400 |
| 2030-08-02 | $0.001426 | $0.001383 | $0.001469 |
| 2030-08-03 | $0.001459 | $0.001415 | $0.001503 |
| 2030-08-04 | $0.001530 | $0.001485 | $0.001576 |
| 2030-08-05 | $0.001457 | $0.001413 | $0.001501 |
| 2030-08-06 | $0.001500 | $0.001455 | $0.001544 |
| 2030-08-07 | $0.001428 | $0.001385 | $0.001470 |
| 2030-08-08 | $0.001498 | $0.001453 | $0.001542 |
| 2030-08-09 | $0.001426 | $0.001383 | $0.001468 |
| 2030-08-10 | $0.001357 | $0.001317 | $0.001398 |
| 2030-08-11 | $0.001292 | $0.001253 | $0.001331 |
| 2030-08-12 | $0.001356 | $0.001315 | $0.001396 |
| 2030-08-13 | $0.001290 | $0.001252 | $0.001329 |
| 2030-08-14 | $0.001354 | $0.001313 | $0.001394 |
| 2030-08-15 | $0.001304 | $0.001265 | $0.001343 |
| 2030-08-16 | $0.001341 | $0.001300 | $0.001381 |
| 2030-08-17 | $0.001406 | $0.001364 | $0.001449 |
| 2030-08-18 | $0.001408 | $0.001366 | $0.001450 |
| 2030-08-19 | $0.001403 | $0.001361 | $0.001445 |
| 2030-08-20 | $0.001336 | $0.001296 | $0.001376 |
| 2030-08-21 | $0.001402 | $0.001359 | $0.001444 |
| 2030-08-22 | $0.001468 | $0.001424 | $0.001512 |
| 2030-08-23 | $0.001398 | $0.001356 | $0.001440 |
| 2030-08-24 | $0.001331 | $0.001291 | $0.001370 |
| 2030-08-25 | $0.001396 | $0.001354 | $0.001438 |
| 2030-08-26 | $0.001329 | $0.001289 | $0.001369 |
| 2030-08-27 | $0.001394 | $0.001352 | $0.001436 |
| 2030-08-28 | $0.001327 | $0.001287 | $0.001367 |
| 2030-08-29 | $0.001263 | $0.001226 | $0.001301 |
| 2030-08-30 | $0.001325 | $0.001286 | $0.001365 |
| 2030-08-31 | $0.001268 | $0.001230 | $0.001306 |
| 2030 September | |||
| 2030-09-01 | $0.001238 | $0.001201 | $0.001275 |
| 2030-09-02 | $0.001293 | $0.001255 | $0.001332 |
| 2030-09-03 | $0.001357 | $0.001316 | $0.001398 |
| 2030-09-04 | $0.001423 | $0.001381 | $0.001466 |
| 2030-09-05 | $0.001378 | $0.001337 | $0.001420 |
| 2030-09-06 | $0.001446 | $0.001402 | $0.001489 |
| 2030-09-07 | $0.001376 | $0.001335 | $0.001418 |
| 2030-09-08 | $0.001310 | $0.001271 | $0.001350 |
| 2030-09-09 | $0.001375 | $0.001333 | $0.001416 |
| 2030-09-10 | $0.001384 | $0.001342 | $0.001425 |
| 2030-09-11 | $0.001335 | $0.001295 | $0.001375 |
| 2030-09-12 | $0.001401 | $0.001359 | $0.001443 |
| 2030-09-13 | $0.001333 | $0.001293 | $0.001373 |
| 2030-09-14 | $0.001399 | $0.001357 | $0.001441 |
| 2030-09-15 | $0.001467 | $0.001423 | $0.001511 |
| 2030-09-16 | $0.001397 | $0.001355 | $0.001439 |
| 2030-09-17 | $0.001330 | $0.001290 | $0.001370 |
| 2030-09-18 | $0.001266 | $0.001228 | $0.001304 |
| 2030-09-19 | $0.001283 | $0.001245 | $0.001322 |
| 2030-09-20 | $0.001326 | $0.001286 | $0.001365 |
| 2030-09-21 | $0.001391 | $0.001349 | $0.001432 |
| 2030-09-22 | $0.001380 | $0.001339 | $0.001422 |
| 2030-09-23 | $0.001362 | $0.001321 | $0.001402 |
| 2030-09-24 | $0.001345 | $0.001305 | $0.001385 |
| 2030-09-25 | $0.001301 | $0.001262 | $0.001340 |
| 2030-09-26 | $0.001364 | $0.001323 | $0.001405 |
| 2030-09-27 | $0.001426 | $0.001384 | $0.001469 |
| 2030-09-28 | $0.001485 | $0.001440 | $0.001529 |
| 2030-09-29 | $0.001414 | $0.001371 | $0.001456 |
| 2030-09-30 | $0.001393 | $0.001351 | $0.001435 |
| 2030 October | |||
| 2030-10-01 | $0.001389 | $0.001347 | $0.001430 |
| 2030-10-02 | $0.001378 | $0.001336 | $0.001419 |
| 2030-10-03 | $0.001445 | $0.001402 | $0.001489 |
| 2030-10-04 | $0.001429 | $0.001386 | $0.001472 |
| 2030-10-05 | $0.001361 | $0.001320 | $0.001401 |
| 2030-10-06 | $0.001427 | $0.001385 | $0.001470 |
| 2030-10-07 | $0.001359 | $0.001318 | $0.001400 |
| 2030-10-08 | $0.001342 | $0.001301 | $0.001382 |
| 2030-10-09 | $0.001407 | $0.001365 | $0.001450 |
| 2030-10-10 | $0.001340 | $0.001300 | $0.001380 |
| 2030-10-11 | $0.001348 | $0.001307 | $0.001388 |
| 2030-10-12 | $0.001283 | $0.001245 | $0.001322 |
| 2030-10-13 | $0.001346 | $0.001306 | $0.001386 |
| 2030-10-14 | $0.001281 | $0.001243 | $0.001320 |
| 2030-10-15 | $0.001344 | $0.001304 | $0.001385 |
| 2030-10-16 | $0.001280 | $0.001241 | $0.001318 |
| 2030-10-17 | $0.001218 | $0.001182 | $0.001255 |
| 2030-10-18 | $0.001278 | $0.001240 | $0.001316 |
| 2030-10-19 | $0.001341 | $0.001300 | $0.001381 |
| 2030-10-20 | $0.001281 | $0.001243 | $0.001320 |
| 2030-10-21 | $0.001344 | $0.001304 | $0.001384 |
| 2030-10-22 | $0.001365 | $0.001324 | $0.001406 |
| 2030-10-23 | $0.001299 | $0.001260 | $0.001338 |
| 2030-10-24 | $0.001237 | $0.001200 | $0.001274 |
| 2030-10-25 | $0.001266 | $0.001228 | $0.001304 |
| 2030-10-26 | $0.001328 | $0.001288 | $0.001368 |
| 2030-10-27 | $0.001265 | $0.001227 | $0.001302 |
| 2030-10-28 | $0.001327 | $0.001287 | $0.001366 |
| 2030-10-29 | $0.001392 | $0.001350 | $0.001433 |
| 2030-10-30 | $0.001427 | $0.001384 | $0.001470 |
| 2030-10-31 | $0.001366 | $0.001325 | $0.001407 |
| 2030 November | |||
| 2030-11-01 | $0.001433 | $0.001390 | $0.001476 |
| 2030-11-02 | $0.001365 | $0.001324 | $0.001406 |