Current AUSD price: â–² 0.999799 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999360 | $0.969379 | $1 |
2026-01-02 | $0.999439 | $0.969456 | $1 |
2026-01-03 | $0.999143 | $0.969168 | $1 |
2026-01-04 | $0.999439 | $0.969456 | $1 |
2026-01-05 | $0.999142 | $0.969168 | $1 |
2026-01-06 | $0.999439 | $0.969456 | $1 |
2026-01-07 | $0.999497 | $0.969513 | $1 |
2026-01-08 | $0.999471 | $0.969487 | $1 |
2026-01-09 | $0.999767 | $0.969774 | $1 |
2026-01-10 | $0.999471 | $0.969486 | $1 |
2026-01-11 | $0.999767 | $0.969774 | $1 |
2026-01-12 | $0.999470 | $0.969486 | $1 |
2026-01-13 | $0.999767 | $0.969774 | $1 |
2026-01-14 | $0.999926 | $0.969928 | $1 |
2026-01-15 | $1 | $0.970162 | $1 |
2026-01-16 | $0.999870 | $0.969874 | $1 |
2026-01-17 | $1 | $0.970111 | $1 |
2026-01-18 | $1 | $0.970302 | $1 |
2026-01-19 | $1 | $0.970014 | $1 |
2026-01-20 | $1 | $0.970077 | $1 |
2026-01-21 | $1 | $0.970365 | $1 |
2026-01-22 | $1 | $0.970077 | $1 |
2026-01-23 | $1 | $0.970319 | $1 |
2026-01-24 | $1 | $0.970607 | $1 |
2026-01-25 | $1 | $0.970319 | $1 |
2026-01-26 | $1 | $0.970607 | $1 |
2026-01-27 | $1 | $0.970617 | $1 |
2026-01-28 | $1 | $0.970905 | $1 |
2026-01-29 | $1 | $0.970617 | $1 |
2026-01-30 | $1 | $0.970905 | $1 |
2026-01-31 | $1 | $0.971193 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.970905 | $1 |
2026-02-02 | $1 | $0.970617 | $1 |
2026-02-03 | $1 | $0.970905 | $1 |
2026-02-04 | $1 | $0.971135 | $1 |
2026-02-05 | $1 | $0.970847 | $1 |
2026-02-06 | $1 | $0.970938 | $1 |
2026-02-07 | $1 | $0.970650 | $1 |
2026-02-08 | $1 | $0.970938 | $1 |
2026-02-09 | $1 | $0.971226 | $1 |
2026-02-10 | $1 | $0.971042 | $1 |
2026-02-11 | $1 | $0.971330 | $1 |
2026-02-12 | $1 | $0.971210 | $1 |
2026-02-13 | $1 | $0.971246 | $1 |
2026-02-14 | $1 | $0.971179 | $1 |
2026-02-15 | $1 | $0.971277 | $1 |
2026-02-16 | $1 | $0.970988 | $1 |
2026-02-17 | $1 | $0.971276 | $1 |
2026-02-18 | $1 | $0.971556 | $1 |
2026-02-19 | $1 | $0.971268 | $1 |
2026-02-20 | $1 | $0.971387 | $1 |
2026-02-21 | $1 | $0.971310 | $1 |
2026-02-22 | $1 | $0.971361 | $1 |
2026-02-23 | $1 | $0.971649 | $1 |
2026-02-24 | $1 | $0.971360 | $1 |
2026-02-25 | $1 | $0.971210 | $1 |
2026-02-26 | $1 | $0.971498 | $1 |
2026-02-27 | $1 | $0.971210 | $1 |
2026-02-28 | $1 | $0.971249 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.971408 | $1 |
2026-03-02 | $1 | $0.971696 | $1 |
2026-03-03 | $1 | $0.971408 | $1 |
2026-03-04 | $1 | $0.971286 | $1 |
2026-03-05 | $1 | $0.970997 | $1 |
2026-03-06 | $1 | $0.971152 | $1 |
2026-03-07 | $1 | $0.971316 | $1 |
2026-03-08 | $1 | $0.971502 | $1 |
2026-03-09 | $1 | $0.971214 | $1 |
2026-03-10 | $1 | $0.971314 | $1 |
2026-03-11 | $1 | $0.971602 | $1 |
2026-03-12 | $1 | $0.971612 | $1 |
2026-03-13 | $1 | $0.971400 | $1 |
2026-03-14 | $1 | $0.971443 | $1 |
2026-03-15 | $1 | $0.971347 | $1 |
2026-03-16 | $1 | $0.971487 | $1 |
2026-03-17 | $1 | $0.971402 | $1 |
2026-03-18 | $1 | $0.971690 | $1 |
2026-03-19 | $1 | $0.971978 | $1 |
2026-03-20 | $1 | $0.972070 | $1 |
2026-03-21 | $1 | $0.971782 | $1 |
2026-03-22 | $1 | $0.971553 | $1 |
2026-03-23 | $1 | $0.971818 | $1 |
2026-03-24 | $1 | $0.971664 | $1 |
2026-03-25 | $1 | $0.971713 | $1 |
2026-03-26 | $1 | $0.971873 | $1 |
2026-03-27 | $1 | $0.971950 | $1 |
2026-03-28 | $1 | $0.971938 | $1 |
2026-03-29 | $1 | $0.971908 | $1 |
2026-03-30 | $1 | $0.971916 | $1 |
2026-03-31 | $1 | $0.972112 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.971968 | $1 |
2026-04-02 | $1 | $0.971680 | $1 |
2026-04-03 | $1 | $0.971968 | $1 |
2026-04-04 | $1 | $0.972256 | $1 |
2026-04-05 | $1 | $0.971968 | $1 |
2026-04-06 | $1 | $0.972181 | $1 |
2026-04-07 | $1 | $0.972408 | $1 |
2026-04-08 | $1 | $0.972368 | $1 |
2026-04-09 | $1 | $0.972117 | $1 |
2026-04-10 | $1 | $0.971828 | $1 |
2026-04-11 | $1 | $0.971786 | $1 |
2026-04-12 | $1 | $0.971497 | $1 |
2026-04-13 | $1 | $0.971785 | $1 |
2026-04-14 | $1 | $0.971497 | $1 |
2026-04-15 | $1 | $0.971209 | $1 |
2026-04-16 | $1 | $0.971497 | $1 |
2026-04-17 | $1 | $0.971292 | $1 |
2026-04-18 | $1 | $0.971004 | $1 |
2026-04-19 | $1 | $0.971071 | $1 |
2026-04-20 | $1 | $0.971241 | $1 |
2026-04-21 | $1 | $0.971529 | $1 |
2026-04-22 | $1 | $0.971241 | $1 |
2026-04-23 | $1 | $0.971469 | $1 |
2026-04-24 | $1 | $0.971181 | $1 |
2026-04-25 | $1 | $0.971468 | $1 |
2026-04-26 | $1 | $0.971305 | $1 |
2026-04-27 | $1 | $0.971017 | $1 |
2026-04-28 | $1 | $0.970729 | $1 |
2026-04-29 | $1 | $0.970441 | $1 |
2026-04-30 | $1 | $0.970729 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.971006 | $1 |
2026-05-02 | $1 | $0.971294 | $1 |
2026-05-03 | $1 | $0.971005 | $1 |
2026-05-04 | $1 | $0.971293 | $1 |
2026-05-05 | $1 | $0.971099 | $1 |
2026-05-06 | $1 | $0.970811 | $1 |
2026-05-07 | $1 | $0.970627 | $1 |
2026-05-08 | $1 | $0.970915 | $1 |
2026-05-09 | $1 | $0.971014 | $1 |
2026-05-10 | $1 | $0.971237 | $1 |
2026-05-11 | $1 | $0.971092 | $1 |
2026-05-12 | $1 | $0.971218 | $1 |
2026-05-13 | $1 | $0.971314 | $1 |
2026-05-14 | $1 | $0.971305 | $1 |
2026-05-15 | $1 | $0.971041 | $1 |
2026-05-16 | $1 | $0.971066 | $1 |
2026-05-17 | $1 | $0.971313 | $1 |
2026-05-18 | $1 | $0.971062 | $1 |
2026-05-19 | $1 | $0.971148 | $1 |
2026-05-20 | $1 | $0.971214 | $1 |
2026-05-21 | $1 | $0.971175 | $1 |
2026-05-22 | $1 | $0.971362 | $1 |
2026-05-23 | $1 | $0.971439 | $1 |
2026-05-24 | $1 | $0.971231 | $1 |
2026-05-25 | $1 | $0.971376 | $1 |
2026-05-26 | $1 | $0.971125 | $1 |
2026-05-27 | $1 | $0.971413 | $1 |
2026-05-28 | $1 | $0.971165 | $1 |
2026-05-29 | $1 | $0.971453 | $1 |
2026-05-30 | $1 | $0.971165 | $1 |
2026-05-31 | $1 | $0.971044 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.971090 | $1 |
2026-06-02 | $1 | $0.971232 | $1 |
2026-06-03 | $1 | $0.971149 | $1 |
2026-06-04 | $1 | $0.971065 | $1 |
2026-06-05 | $1 | $0.971110 | $1 |
2026-06-06 | $1 | $0.970966 | $1 |
2026-06-07 | $1 | $0.970874 | $1 |
2026-06-08 | $1 | $0.970957 | $1 |
2026-06-09 | $1 | $0.971045 | $1 |
2026-06-10 | $1 | $0.971095 | $1 |
2026-06-11 | $1 | $0.970807 | $1 |
2026-06-12 | $1 | $0.970999 | $1 |
2026-06-13 | $1 | $0.970953 | $1 |
2026-06-14 | $1 | $0.971241 | $1 |
2026-06-15 | $1 | $0.971071 | $1 |
2026-06-16 | $1 | $0.970899 | $1 |
2026-06-17 | $1 | $0.971149 | $1 |
2026-06-18 | $1 | $0.970861 | $1 |
2026-06-19 | $1 | $0.971148 | $1 |
2026-06-20 | $1 | $0.971280 | $1 |
2026-06-21 | $1 | $0.971195 | $1 |
2026-06-22 | $1 | $0.971483 | $1 |
2026-06-23 | $1 | $0.971195 | $1 |
2026-06-24 | $1 | $0.971452 | $1 |
2026-06-25 | $1 | $0.971164 | $1 |
2026-06-26 | $1 | $0.971007 | $1 |
2026-06-27 | $1 | $0.971234 | $1 |
2026-06-28 | $1 | $0.971206 | $1 |
2026-06-29 | $1 | $0.971240 | $1 |
2026-06-30 | $1 | $0.971487 | $1 |
2026 July | |||
2026-07-01 | $1 | $0.971394 | $1 |
2026-07-02 | $1 | $0.971361 | $1 |
2026-07-03 | $1 | $0.971264 | $1 |
2026-07-04 | $1 | $0.971552 | $1 |
2026-07-05 | $1 | $0.971313 | $1 |
2026-07-06 | $1 | $0.971148 | $1 |
2026-07-07 | $1 | $0.971254 | $1 |
2026-07-08 | $1 | $0.971437 | $1 |
2026-07-09 | $1 | $0.971149 | $1 |
2026-07-10 | $1 | $0.971437 | $1 |
2026-07-11 | $1 | $0.971588 | $1 |
2026-07-12 | $1 | $0.971876 | $1 |
2026-07-13 | $1 | $0.972164 | $1 |
2026-07-14 | $1 | $0.971876 | $1 |
2026-07-15 | $1 | $0.972098 | $1 |
2026-07-16 | $1 | $0.972115 | $1 |
2026-07-17 | $1 | $0.972002 | $1 |
2026-07-18 | $1 | $0.972128 | $1 |
2026-07-19 | $1 | $0.972300 | $1 |
2026-07-20 | $1 | $0.972012 | $1 |
2026-07-21 | $1 | $0.972300 | $1 |
2026-07-22 | $1 | $0.972011 | $1 |
2026-07-23 | $1 | $0.972295 | $1 |
2026-07-24 | $1 | $0.972535 | $1 |
2026-07-25 | $1 | $0.972467 | $1 |
2026-07-26 | $1 | $0.972179 | $1 |
2026-07-27 | $1 | $0.972299 | $1 |
2026-07-28 | $1 | $0.972587 | $1 |
2026-07-29 | $1 | $0.972299 | $1 |
2026-07-30 | $1 | $0.972587 | $1 |
2026-07-31 | $1 | $0.972299 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.972038 | $1 |
2026-08-02 | $1 | $0.971756 | $1 |
2026-08-03 | $1 | $0.972045 | $1 |
2026-08-04 | $1 | $0.971962 | $1 |
2026-08-05 | $1 | $0.972250 | $1 |
2026-08-06 | $1 | $0.972179 | $1 |
2026-08-07 | $1 | $0.971891 | $1 |
2026-08-08 | $1 | $0.972179 | $1 |
2026-08-09 | $1 | $0.971891 | $1 |
2026-08-10 | $1 | $0.972179 | $1 |
2026-08-11 | $1 | $0.972209 | $1 |
2026-08-12 | $1 | $0.971921 | $1 |
2026-08-13 | $1 | $0.971806 | $1 |
2026-08-14 | $1 | $0.971726 | $1 |
2026-08-15 | $1 | $0.972014 | $1 |
2026-08-16 | $1 | $0.972026 | $1 |
2026-08-17 | $1 | $0.971895 | $1 |
2026-08-18 | $1 | $0.971756 | $1 |
2026-08-19 | $1 | $0.972044 | $1 |
2026-08-20 | $1 | $0.971756 | $1 |
2026-08-21 | $1 | $0.971692 | $1 |
2026-08-22 | $1 | $0.971657 | $1 |
2026-08-23 | $1 | $0.971945 | $1 |
2026-08-24 | $1 | $0.971657 | $1 |
2026-08-25 | $1 | $0.971945 | $1 |
2026-08-26 | $1 | $0.971657 | $1 |
2026-08-27 | $1 | $0.971717 | $1 |
2026-08-28 | $1 | $0.971429 | $1 |
2026-08-29 | $1 | $0.971486 | $1 |
2026-08-30 | $1 | $0.971774 | $1 |
2026-08-31 | $1 | $0.971486 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.971774 | $1 |
2026-09-02 | $1 | $0.971961 | $1 |
2026-09-03 | $1 | $0.971673 | $1 |
2026-09-04 | $1 | $0.971961 | $1 |
2026-09-05 | $1 | $0.971673 | $1 |
2026-09-06 | $1 | $0.971535 | $1 |
2026-09-07 | $1 | $0.971823 | $1 |
2026-09-08 | $1 | $0.971535 | $1 |
2026-09-09 | $1 | $0.971823 | $1 |
2026-09-10 | $1 | $0.971624 | $1 |
2026-09-11 | $1 | $0.971635 | $1 |
2026-09-12 | $1 | $0.971923 | $1 |
2026-09-13 | $1 | $0.971972 | $1 |
2026-09-14 | $1 | $0.971684 | $1 |
2026-09-15 | $1 | $0.971972 | $1 |
2026-09-16 | $1 | $0.971684 | $1 |
2026-09-17 | $1 | $0.971972 | $1 |
2026-09-18 | $1 | $0.972065 | $1 |
2026-09-19 | $1 | $0.972241 | $1 |
2026-09-20 | $1 | $0.972529 | $1 |
2026-09-21 | $1 | $0.972262 | $1 |
2026-09-22 | $1 | $0.972033 | $1 |
2026-09-23 | $1 | $0.972321 | $1 |
2026-09-24 | $1 | $0.972033 | $1 |
2026-09-25 | $1 | $0.972321 | $1 |
2026-09-26 | $1 | $0.972610 | $1 |
2026-09-27 | $1 | $0.972321 | $1 |
2026-09-28 | $1 | $0.972237 | $1 |
2026-09-29 | $1 | $0.971949 | $1 |
2026-09-30 | $1 | $0.972237 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.971948 | $1 |
2026-10-02 | $1 | $0.971782 | $1 |
2026-10-03 | $1 | $0.971494 | $1 |
2026-10-04 | $1 | $0.971206 | $1 |
2026-10-05 | $1 | $0.971183 | $1 |
2026-10-06 | $1 | $0.970895 | $1 |
2026-10-07 | $1 | $0.971183 | $1 |
2026-10-08 | $1 | $0.970980 | $1 |
2026-10-09 | $1 | $0.971268 | $1 |
2026-10-10 | $1 | $0.971427 | $1 |
2026-10-11 | $1 | $0.971715 | $1 |
2026-10-12 | $1 | $0.971427 | $1 |
2026-10-13 | $1 | $0.971715 | $1 |
2026-10-14 | $1 | $0.971426 | $1 |
2026-10-15 | $1 | $0.971714 | $1 |
2026-10-16 | $1 | $0.971811 | $1 |
2026-10-17 | $1 | $0.971523 | $1 |
2026-10-18 | $1 | $0.971235 | $1 |
2026-10-19 | $1 | $0.971107 | $1 |
2026-10-20 | $1 | $0.971395 | $1 |
2026-10-21 | $1 | $0.971228 | $1 |
2026-10-22 | $1 | $0.970940 | $1 |
2026-10-23 | $1 | $0.971228 | $1 |
2026-10-24 | $1 | $0.970940 | $1 |
2026-10-25 | $1 | $0.970652 | $1 |
2026-10-26 | $1 | $0.970789 | $1 |
2026-10-27 | $1 | $0.970501 | $1 |
2026-10-28 | $1 | $0.970788 | $1 |
2026-10-29 | $1 | $0.971076 | $1 |
2026-10-30 | $1 | $0.971364 | $1 |
2026-10-31 | $1 | $0.971076 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.970967 | $1 |
2026-11-02 | $1 | $0.970679 | $1 |
2026-11-03 | $1 | $0.970958 | $1 |
2026-11-04 | $1 | $0.971246 | $1 |
2026-11-05 | $1 | $0.970958 | $1 |
2026-11-06 | $1 | $0.970670 | $1 |
2026-11-07 | $1 | $0.970709 | $1 |
2026-11-08 | $1 | $0.970421 | $1 |
2026-11-09 | $1 | $0.970709 | $1 |
2026-11-10 | $1 | $0.970421 | $1 |
2026-11-11 | $1 | $0.970133 | $1 |
2026-11-12 | $1 | $0.970421 | $1 |
2026-11-13 | $1 | $0.970544 | $1 |
2026-11-14 | $1 | $0.970386 | $1 |
2026-11-15 | $1 | $0.970434 | $1 |
2026-11-16 | $1 | $0.970722 | $1 |
2026-11-17 | $1 | $0.970744 | $1 |
2026-11-18 | $1 | $0.971032 | $1 |
2026-11-19 | $1 | $0.970744 | $1 |
2026-11-20 | $1 | $0.970456 | $1 |
2026-11-21 | $1 | $0.970255 | $1 |
2026-11-22 | $1 | $0.970543 | $1 |
2026-11-23 | $1 | $0.970255 | $1 |
2026-11-24 | $1 | $0.970543 | $1 |
2026-11-25 | $1 | $0.970383 | $1 |
2026-11-26 | $1 | $0.970096 | $1 |
2026-11-27 | $1 | $0.970383 | $1 |
2026-11-28 | $1 | $0.970634 | $1 |
2026-11-29 | $1 | $0.970612 | $1 |
2026-11-30 | $1 | $0.970663 | $1 |
2026 December | |||
2026-12-01 | $1 | $0.970951 | $1 |
2026-12-02 | $1 | $0.970974 | $1 |
2026-12-03 | $1 | $0.971262 | $1 |
2026-12-04 | $1 | $0.970974 | $1 |
2026-12-05 | $1 | $0.970889 | $1 |
2026-12-06 | $1 | $0.971177 | $1 |
2026-12-07 | $1 | $0.971254 | $1 |
2026-12-08 | $1 | $0.970966 | $1 |
2026-12-09 | $1 | $0.971253 | $1 |
2026-12-10 | $1 | $0.970965 | $1 |
2026-12-11 | $1 | $0.971253 | $1 |
2026-12-12 | $1 | $0.971310 | $1 |
2026-12-13 | $1 | $0.971284 | $1 |
2026-12-14 | $1 | $0.971572 | $1 |
2026-12-15 | $1 | $0.971284 | $1 |
2026-12-16 | $1 | $0.971572 | $1 |
2026-12-17 | $1 | $0.971284 | $1 |
2026-12-18 | $1 | $0.971572 | $1 |
2026-12-19 | $1 | $0.971727 | $1 |
2026-12-20 | $1 | $0.971961 | $1 |
2026-12-21 | $1 | $0.971673 | $1 |
2026-12-22 | $1 | $0.971910 | $1 |
2026-12-23 | $1 | $0.972101 | $1 |
2026-12-24 | $1 | $0.971813 | $1 |
2026-12-25 | $1 | $0.971876 | $1 |
2026-12-26 | $1 | $0.972164 | $1 |
2026-12-27 | $1 | $0.971876 | $1 |
2026-12-28 | $1 | $0.972119 | $1 |
2026-12-29 | $1 | $0.972407 | $1 |
2026-12-30 | $1 | $0.972119 | $1 |
2026-12-31 | $1 | $0.972407 | $1 |