Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 2: AUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.999360 $0.969379 $1
2026-01-02 $0.999439 $0.969456 $1
2026-01-03 $0.999143 $0.969168 $1
2026-01-04 $0.999439 $0.969456 $1
2026-01-05 $0.999142 $0.969168 $1
2026-01-06 $0.999439 $0.969456 $1
2026-01-07 $0.999497 $0.969513 $1
2026-01-08 $0.999471 $0.969487 $1
2026-01-09 $0.999767 $0.969774 $1
2026-01-10 $0.999471 $0.969486 $1
2026-01-11 $0.999767 $0.969774 $1
2026-01-12 $0.999470 $0.969486 $1
2026-01-13 $0.999767 $0.969774 $1
2026-01-14 $0.999926 $0.969928 $1
2026-01-15 $1 $0.970162 $1
2026-01-16 $0.999870 $0.969874 $1
2026-01-17 $1 $0.970111 $1
2026-01-18 $1 $0.970302 $1
2026-01-19 $1 $0.970014 $1
2026-01-20 $1 $0.970077 $1
2026-01-21 $1 $0.970365 $1
2026-01-22 $1 $0.970077 $1
2026-01-23 $1 $0.970319 $1
2026-01-24 $1 $0.970607 $1
2026-01-25 $1 $0.970319 $1
2026-01-26 $1 $0.970607 $1
2026-01-27 $1 $0.970617 $1
2026-01-28 $1 $0.970905 $1
2026-01-29 $1 $0.970617 $1
2026-01-30 $1 $0.970905 $1
2026-01-31 $1 $0.971193 $1
2026 February
2026-02-01 $1 $0.970905 $1
2026-02-02 $1 $0.970617 $1
2026-02-03 $1 $0.970905 $1
2026-02-04 $1 $0.971135 $1
2026-02-05 $1 $0.970847 $1
2026-02-06 $1 $0.970938 $1
2026-02-07 $1 $0.970650 $1
2026-02-08 $1 $0.970938 $1
2026-02-09 $1 $0.971226 $1
2026-02-10 $1 $0.971042 $1
2026-02-11 $1 $0.971330 $1
2026-02-12 $1 $0.971210 $1
2026-02-13 $1 $0.971246 $1
2026-02-14 $1 $0.971179 $1
2026-02-15 $1 $0.971277 $1
2026-02-16 $1 $0.970988 $1
2026-02-17 $1 $0.971276 $1
2026-02-18 $1 $0.971556 $1
2026-02-19 $1 $0.971268 $1
2026-02-20 $1 $0.971387 $1
2026-02-21 $1 $0.971310 $1
2026-02-22 $1 $0.971361 $1
2026-02-23 $1 $0.971649 $1
2026-02-24 $1 $0.971360 $1
2026-02-25 $1 $0.971210 $1
2026-02-26 $1 $0.971498 $1
2026-02-27 $1 $0.971210 $1
2026-02-28 $1 $0.971249 $1
2026 March
2026-03-01 $1 $0.971408 $1
2026-03-02 $1 $0.971696 $1
2026-03-03 $1 $0.971408 $1
2026-03-04 $1 $0.971286 $1
2026-03-05 $1 $0.970997 $1
2026-03-06 $1 $0.971152 $1
2026-03-07 $1 $0.971316 $1
2026-03-08 $1 $0.971502 $1
2026-03-09 $1 $0.971214 $1
2026-03-10 $1 $0.971314 $1
2026-03-11 $1 $0.971602 $1
2026-03-12 $1 $0.971612 $1
2026-03-13 $1 $0.971400 $1
2026-03-14 $1 $0.971443 $1
2026-03-15 $1 $0.971347 $1
2026-03-16 $1 $0.971487 $1
2026-03-17 $1 $0.971402 $1
2026-03-18 $1 $0.971690 $1
2026-03-19 $1 $0.971978 $1
2026-03-20 $1 $0.972070 $1
2026-03-21 $1 $0.971782 $1
2026-03-22 $1 $0.971553 $1
2026-03-23 $1 $0.971818 $1
2026-03-24 $1 $0.971664 $1
2026-03-25 $1 $0.971713 $1
2026-03-26 $1 $0.971873 $1
2026-03-27 $1 $0.971950 $1
2026-03-28 $1 $0.971938 $1
2026-03-29 $1 $0.971908 $1
2026-03-30 $1 $0.971916 $1
2026-03-31 $1 $0.972112 $1
2026 April
2026-04-01 $1 $0.971968 $1
2026-04-02 $1 $0.971680 $1
2026-04-03 $1 $0.971968 $1
2026-04-04 $1 $0.972256 $1
2026-04-05 $1 $0.971968 $1
2026-04-06 $1 $0.972181 $1
2026-04-07 $1 $0.972408 $1
2026-04-08 $1 $0.972368 $1
2026-04-09 $1 $0.972117 $1
2026-04-10 $1 $0.971828 $1
2026-04-11 $1 $0.971786 $1
2026-04-12 $1 $0.971497 $1
2026-04-13 $1 $0.971785 $1
2026-04-14 $1 $0.971497 $1
2026-04-15 $1 $0.971209 $1
2026-04-16 $1 $0.971497 $1
2026-04-17 $1 $0.971292 $1
2026-04-18 $1 $0.971004 $1
2026-04-19 $1 $0.971071 $1
2026-04-20 $1 $0.971241 $1
2026-04-21 $1 $0.971529 $1
2026-04-22 $1 $0.971241 $1
2026-04-23 $1 $0.971469 $1
2026-04-24 $1 $0.971181 $1
2026-04-25 $1 $0.971468 $1
2026-04-26 $1 $0.971305 $1
2026-04-27 $1 $0.971017 $1
2026-04-28 $1 $0.970729 $1
2026-04-29 $1 $0.970441 $1
2026-04-30 $1 $0.970729 $1
2026 May
2026-05-01 $1 $0.971006 $1
2026-05-02 $1 $0.971294 $1
2026-05-03 $1 $0.971005 $1
2026-05-04 $1 $0.971293 $1
2026-05-05 $1 $0.971099 $1
2026-05-06 $1 $0.970811 $1
2026-05-07 $1 $0.970627 $1
2026-05-08 $1 $0.970915 $1
2026-05-09 $1 $0.971014 $1
2026-05-10 $1 $0.971237 $1
2026-05-11 $1 $0.971092 $1
2026-05-12 $1 $0.971218 $1
2026-05-13 $1 $0.971314 $1
2026-05-14 $1 $0.971305 $1
2026-05-15 $1 $0.971041 $1
2026-05-16 $1 $0.971066 $1
2026-05-17 $1 $0.971313 $1
2026-05-18 $1 $0.971062 $1
2026-05-19 $1 $0.971148 $1
2026-05-20 $1 $0.971214 $1
2026-05-21 $1 $0.971175 $1
2026-05-22 $1 $0.971362 $1
2026-05-23 $1 $0.971439 $1
2026-05-24 $1 $0.971231 $1
2026-05-25 $1 $0.971376 $1
2026-05-26 $1 $0.971125 $1
2026-05-27 $1 $0.971413 $1
2026-05-28 $1 $0.971165 $1
2026-05-29 $1 $0.971453 $1
2026-05-30 $1 $0.971165 $1
2026-05-31 $1 $0.971044 $1
2026 June
2026-06-01 $1 $0.971090 $1
2026-06-02 $1 $0.971232 $1
2026-06-03 $1 $0.971149 $1
2026-06-04 $1 $0.971065 $1
2026-06-05 $1 $0.971110 $1
2026-06-06 $1 $0.970966 $1
2026-06-07 $1 $0.970874 $1
2026-06-08 $1 $0.970957 $1
2026-06-09 $1 $0.971045 $1
2026-06-10 $1 $0.971095 $1
2026-06-11 $1 $0.970807 $1
2026-06-12 $1 $0.970999 $1
2026-06-13 $1 $0.970953 $1
2026-06-14 $1 $0.971241 $1
2026-06-15 $1 $0.971071 $1
2026-06-16 $1 $0.970899 $1
2026-06-17 $1 $0.971149 $1
2026-06-18 $1 $0.970861 $1
2026-06-19 $1 $0.971148 $1
2026-06-20 $1 $0.971280 $1
2026-06-21 $1 $0.971195 $1
2026-06-22 $1 $0.971483 $1
2026-06-23 $1 $0.971195 $1
2026-06-24 $1 $0.971452 $1
2026-06-25 $1 $0.971164 $1
2026-06-26 $1 $0.971007 $1
2026-06-27 $1 $0.971234 $1
2026-06-28 $1 $0.971206 $1
2026-06-29 $1 $0.971240 $1
2026-06-30 $1 $0.971487 $1
2026 July
2026-07-01 $1 $0.971394 $1
2026-07-02 $1 $0.971361 $1
2026-07-03 $1 $0.971264 $1
2026-07-04 $1 $0.971552 $1
2026-07-05 $1 $0.971313 $1
2026-07-06 $1 $0.971148 $1
2026-07-07 $1 $0.971254 $1
2026-07-08 $1 $0.971437 $1
2026-07-09 $1 $0.971149 $1
2026-07-10 $1 $0.971437 $1
2026-07-11 $1 $0.971588 $1
2026-07-12 $1 $0.971876 $1
2026-07-13 $1 $0.972164 $1
2026-07-14 $1 $0.971876 $1
2026-07-15 $1 $0.972098 $1
2026-07-16 $1 $0.972115 $1
2026-07-17 $1 $0.972002 $1
2026-07-18 $1 $0.972128 $1
2026-07-19 $1 $0.972300 $1
2026-07-20 $1 $0.972012 $1
2026-07-21 $1 $0.972300 $1
2026-07-22 $1 $0.972011 $1
2026-07-23 $1 $0.972295 $1
2026-07-24 $1 $0.972535 $1
2026-07-25 $1 $0.972467 $1
2026-07-26 $1 $0.972179 $1
2026-07-27 $1 $0.972299 $1
2026-07-28 $1 $0.972587 $1
2026-07-29 $1 $0.972299 $1
2026-07-30 $1 $0.972587 $1
2026-07-31 $1 $0.972299 $1
2026 August
2026-08-01 $1 $0.972038 $1
2026-08-02 $1 $0.971756 $1
2026-08-03 $1 $0.972045 $1
2026-08-04 $1 $0.971962 $1
2026-08-05 $1 $0.972250 $1
2026-08-06 $1 $0.972179 $1
2026-08-07 $1 $0.971891 $1
2026-08-08 $1 $0.972179 $1
2026-08-09 $1 $0.971891 $1
2026-08-10 $1 $0.972179 $1
2026-08-11 $1 $0.972209 $1
2026-08-12 $1 $0.971921 $1
2026-08-13 $1 $0.971806 $1
2026-08-14 $1 $0.971726 $1
2026-08-15 $1 $0.972014 $1
2026-08-16 $1 $0.972026 $1
2026-08-17 $1 $0.971895 $1
2026-08-18 $1 $0.971756 $1
2026-08-19 $1 $0.972044 $1
2026-08-20 $1 $0.971756 $1
2026-08-21 $1 $0.971692 $1
2026-08-22 $1 $0.971657 $1
2026-08-23 $1 $0.971945 $1
2026-08-24 $1 $0.971657 $1
2026-08-25 $1 $0.971945 $1
2026-08-26 $1 $0.971657 $1
2026-08-27 $1 $0.971717 $1
2026-08-28 $1 $0.971429 $1
2026-08-29 $1 $0.971486 $1
2026-08-30 $1 $0.971774 $1
2026-08-31 $1 $0.971486 $1
2026 September
2026-09-01 $1 $0.971774 $1
2026-09-02 $1 $0.971961 $1
2026-09-03 $1 $0.971673 $1
2026-09-04 $1 $0.971961 $1
2026-09-05 $1 $0.971673 $1
2026-09-06 $1 $0.971535 $1
2026-09-07 $1 $0.971823 $1
2026-09-08 $1 $0.971535 $1
2026-09-09 $1 $0.971823 $1
2026-09-10 $1 $0.971624 $1
2026-09-11 $1 $0.971635 $1
2026-09-12 $1 $0.971923 $1
2026-09-13 $1 $0.971972 $1
2026-09-14 $1 $0.971684 $1
2026-09-15 $1 $0.971972 $1
2026-09-16 $1 $0.971684 $1
2026-09-17 $1 $0.971972 $1
2026-09-18 $1 $0.972065 $1
2026-09-19 $1 $0.972241 $1
2026-09-20 $1 $0.972529 $1
2026-09-21 $1 $0.972262 $1
2026-09-22 $1 $0.972033 $1
2026-09-23 $1 $0.972321 $1
2026-09-24 $1 $0.972033 $1
2026-09-25 $1 $0.972321 $1
2026-09-26 $1 $0.972610 $1
2026-09-27 $1 $0.972321 $1
2026-09-28 $1 $0.972237 $1
2026-09-29 $1 $0.971949 $1
2026-09-30 $1 $0.972237 $1
2026 October
2026-10-01 $1 $0.971948 $1
2026-10-02 $1 $0.971782 $1
2026-10-03 $1 $0.971494 $1
2026-10-04 $1 $0.971206 $1
2026-10-05 $1 $0.971183 $1
2026-10-06 $1 $0.970895 $1
2026-10-07 $1 $0.971183 $1
2026-10-08 $1 $0.970980 $1
2026-10-09 $1 $0.971268 $1
2026-10-10 $1 $0.971427 $1
2026-10-11 $1 $0.971715 $1
2026-10-12 $1 $0.971427 $1
2026-10-13 $1 $0.971715 $1
2026-10-14 $1 $0.971426 $1
2026-10-15 $1 $0.971714 $1
2026-10-16 $1 $0.971811 $1
2026-10-17 $1 $0.971523 $1
2026-10-18 $1 $0.971235 $1
2026-10-19 $1 $0.971107 $1
2026-10-20 $1 $0.971395 $1
2026-10-21 $1 $0.971228 $1
2026-10-22 $1 $0.970940 $1
2026-10-23 $1 $0.971228 $1
2026-10-24 $1 $0.970940 $1
2026-10-25 $1 $0.970652 $1
2026-10-26 $1 $0.970789 $1
2026-10-27 $1 $0.970501 $1
2026-10-28 $1 $0.970788 $1
2026-10-29 $1 $0.971076 $1
2026-10-30 $1 $0.971364 $1
2026-10-31 $1 $0.971076 $1
2026 November
2026-11-01 $1 $0.970967 $1
2026-11-02 $1 $0.970679 $1
2026-11-03 $1 $0.970958 $1
2026-11-04 $1 $0.971246 $1
2026-11-05 $1 $0.970958 $1
2026-11-06 $1 $0.970670 $1
2026-11-07 $1 $0.970709 $1
2026-11-08 $1 $0.970421 $1
2026-11-09 $1 $0.970709 $1
2026-11-10 $1 $0.970421 $1
2026-11-11 $1 $0.970133 $1
2026-11-12 $1 $0.970421 $1
2026-11-13 $1 $0.970544 $1
2026-11-14 $1 $0.970386 $1
2026-11-15 $1 $0.970434 $1
2026-11-16 $1 $0.970722 $1
2026-11-17 $1 $0.970744 $1
2026-11-18 $1 $0.971032 $1
2026-11-19 $1 $0.970744 $1
2026-11-20 $1 $0.970456 $1
2026-11-21 $1 $0.970255 $1
2026-11-22 $1 $0.970543 $1
2026-11-23 $1 $0.970255 $1
2026-11-24 $1 $0.970543 $1
2026-11-25 $1 $0.970383 $1
2026-11-26 $1 $0.970096 $1
2026-11-27 $1 $0.970383 $1
2026-11-28 $1 $0.970634 $1
2026-11-29 $1 $0.970612 $1
2026-11-30 $1 $0.970663 $1
2026 December
2026-12-01 $1 $0.970951 $1
2026-12-02 $1 $0.970974 $1
2026-12-03 $1 $0.971262 $1
2026-12-04 $1 $0.970974 $1
2026-12-05 $1 $0.970889 $1
2026-12-06 $1 $0.971177 $1
2026-12-07 $1 $0.971254 $1
2026-12-08 $1 $0.970966 $1
2026-12-09 $1 $0.971253 $1
2026-12-10 $1 $0.970965 $1
2026-12-11 $1 $0.971253 $1
2026-12-12 $1 $0.971310 $1
2026-12-13 $1 $0.971284 $1
2026-12-14 $1 $0.971572 $1
2026-12-15 $1 $0.971284 $1
2026-12-16 $1 $0.971572 $1
2026-12-17 $1 $0.971284 $1
2026-12-18 $1 $0.971572 $1
2026-12-19 $1 $0.971727 $1
2026-12-20 $1 $0.971961 $1
2026-12-21 $1 $0.971673 $1
2026-12-22 $1 $0.971910 $1
2026-12-23 $1 $0.972101 $1
2026-12-24 $1 $0.971813 $1
2026-12-25 $1 $0.971876 $1
2026-12-26 $1 $0.972164 $1
2026-12-27 $1 $0.971876 $1
2026-12-28 $1 $0.972119 $1
2026-12-29 $1 $0.972407 $1
2026-12-30 $1 $0.972119 $1
2026-12-31 $1 $0.972407 $1