Current AUSD price: â–² 0.999799 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.978723 | $1 |
2030-01-02 | $1 | $0.978516 | $1 |
2030-01-03 | $1 | $0.978226 | $1 |
2030-01-04 | $1 | $0.978294 | $1 |
2030-01-05 | $1 | $0.978466 | $1 |
2030-01-06 | $1 | $0.978756 | $1 |
2030-01-07 | $1 | $0.978465 | $1 |
2030-01-08 | $1 | $0.978695 | $1 |
2030-01-09 | $1 | $0.978405 | $1 |
2030-01-10 | $1 | $0.978695 | $1 |
2030-01-11 | $1 | $0.978530 | $1 |
2030-01-12 | $1 | $0.978240 | $1 |
2030-01-13 | $1 | $0.977950 | $1 |
2030-01-14 | $1 | $0.977660 | $1 |
2030-01-15 | $1 | $0.977950 | $1 |
2030-01-16 | $1 | $0.978228 | $1 |
2030-01-17 | $1 | $0.978518 | $1 |
2030-01-18 | $1 | $0.978228 | $1 |
2030-01-19 | $1 | $0.978518 | $1 |
2030-01-20 | $1 | $0.978323 | $1 |
2030-01-21 | $1 | $0.978033 | $1 |
2030-01-22 | $1 | $0.977847 | $1 |
2030-01-23 | $1 | $0.978137 | $1 |
2030-01-24 | $1 | $0.978237 | $1 |
2030-01-25 | $1 | $0.978462 | $1 |
2030-01-26 | $1 | $0.978316 | $1 |
2030-01-27 | $1 | $0.978442 | $1 |
2030-01-28 | $1 | $0.978538 | $1 |
2030-01-29 | $1 | $0.978530 | $1 |
2030-01-30 | $1 | $0.978264 | $1 |
2030-01-31 | $1 | $0.978289 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.978538 | $1 |
2030-02-02 | $1 | $0.978285 | $1 |
2030-02-03 | $1 | $0.978372 | $1 |
2030-02-04 | $1 | $0.978438 | $1 |
2030-02-05 | $1 | $0.978399 | $1 |
2030-02-06 | $1 | $0.978587 | $1 |
2030-02-07 | $1 | $0.978665 | $1 |
2030-02-08 | $1 | $0.978455 | $1 |
2030-02-09 | $1 | $0.978602 | $1 |
2030-02-10 | $1 | $0.978349 | $1 |
2030-02-11 | $1 | $0.978639 | $1 |
2030-02-12 | $1 | $0.978389 | $1 |
2030-02-13 | $1 | $0.978679 | $1 |
2030-02-14 | $1 | $0.978389 | $1 |
2030-02-15 | $1 | $0.978267 | $1 |
2030-02-16 | $1 | $0.978313 | $1 |
2030-02-17 | $1 | $0.978456 | $1 |
2030-02-18 | $1 | $0.978373 | $1 |
2030-02-19 | $1 | $0.978289 | $1 |
2030-02-20 | $1 | $0.978334 | $1 |
2030-02-21 | $1 | $0.978188 | $1 |
2030-02-22 | $1 | $0.978095 | $1 |
2030-02-23 | $1 | $0.978180 | $1 |
2030-02-24 | $1 | $0.978268 | $1 |
2030-02-25 | $1 | $0.978318 | $1 |
2030-02-26 | $1 | $0.978028 | $1 |
2030-02-27 | $1 | $0.978222 | $1 |
2030-02-28 | $1 | $0.978175 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.978465 | $1 |
2030-03-02 | $1 | $0.978294 | $1 |
2030-03-03 | $1 | $0.978120 | $1 |
2030-03-04 | $1 | $0.978372 | $1 |
2030-03-05 | $1 | $0.978082 | $1 |
2030-03-06 | $1 | $0.978372 | $1 |
2030-03-07 | $1 | $0.978505 | $1 |
2030-03-08 | $1 | $0.978419 | $1 |
2030-03-09 | $1 | $0.978709 | $1 |
2030-03-10 | $1 | $0.978419 | $1 |
2030-03-11 | $1 | $0.978678 | $1 |
2030-03-12 | $1 | $0.978387 | $1 |
2030-03-13 | $1 | $0.978229 | $1 |
2030-03-14 | $1 | $0.978458 | $1 |
2030-03-15 | $1 | $0.978430 | $1 |
2030-03-16 | $1 | $0.978464 | $1 |
2030-03-17 | $1 | $0.978713 | $1 |
2030-03-18 | $1 | $0.978619 | $1 |
2030-03-19 | $1 | $0.978587 | $1 |
2030-03-20 | $1 | $0.978488 | $1 |
2030-03-21 | $1 | $0.978779 | $1 |
2030-03-22 | $1 | $0.978538 | $1 |
2030-03-23 | $1 | $0.978372 | $1 |
2030-03-24 | $1 | $0.978479 | $1 |
2030-03-25 | $1 | $0.978663 | $1 |
2030-03-26 | $1 | $0.978372 | $1 |
2030-03-27 | $1 | $0.978663 | $1 |
2030-03-28 | $1 | $0.978815 | $1 |
2030-03-29 | $1 | $0.979105 | $1 |
2030-03-30 | $1 | $0.979395 | $1 |
2030-03-31 | $1 | $0.979105 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.979329 | $1 |
2030-04-02 | $1 | $0.979346 | $1 |
2030-04-03 | $1 | $0.979232 | $1 |
2030-04-04 | $1 | $0.979359 | $1 |
2030-04-05 | $1 | $0.979532 | $1 |
2030-04-06 | $1 | $0.979242 | $1 |
2030-04-07 | $1 | $0.979532 | $1 |
2030-04-08 | $1 | $0.979242 | $1 |
2030-04-09 | $1 | $0.979527 | $1 |
2030-04-10 | $1 | $0.979769 | $1 |
2030-04-11 | $1 | $0.979701 | $1 |
2030-04-12 | $1 | $0.979410 | $1 |
2030-04-13 | $1 | $0.979531 | $1 |
2030-04-14 | $1 | $0.979822 | $1 |
2030-04-15 | $1 | $0.979531 | $1 |
2030-04-16 | $1 | $0.979822 | $1 |
2030-04-17 | $1 | $0.979531 | $1 |
2030-04-18 | $1 | $0.979268 | $1 |
2030-04-19 | $1 | $0.978985 | $1 |
2030-04-20 | $1 | $0.979275 | $1 |
2030-04-21 | $1 | $0.979192 | $1 |
2030-04-22 | $1 | $0.979482 | $1 |
2030-04-23 | $1 | $0.979411 | $1 |
2030-04-24 | $1 | $0.979120 | $1 |
2030-04-25 | $1 | $0.979411 | $1 |
2030-04-26 | $1 | $0.979120 | $1 |
2030-04-27 | $1 | $0.979410 | $1 |
2030-04-28 | $1 | $0.979441 | $1 |
2030-04-29 | $1 | $0.979150 | $1 |
2030-04-30 | $1 | $0.979034 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.978954 | $1 |
2030-05-02 | $1 | $0.979244 | $1 |
2030-05-03 | $1 | $0.979256 | $1 |
2030-05-04 | $1 | $0.979124 | $1 |
2030-05-05 | $1 | $0.978984 | $1 |
2030-05-06 | $1 | $0.979275 | $1 |
2030-05-07 | $1 | $0.978984 | $1 |
2030-05-08 | $1 | $0.978920 | $1 |
2030-05-09 | $1 | $0.978885 | $1 |
2030-05-10 | $1 | $0.979175 | $1 |
2030-05-11 | $1 | $0.978885 | $1 |
2030-05-12 | $1 | $0.979175 | $1 |
2030-05-13 | $1 | $0.978884 | $1 |
2030-05-14 | $1 | $0.978945 | $1 |
2030-05-15 | $1 | $0.978654 | $1 |
2030-05-16 | $1 | $0.978712 | $1 |
2030-05-17 | $1 | $0.979002 | $1 |
2030-05-18 | $1 | $0.978712 | $1 |
2030-05-19 | $1 | $0.979002 | $1 |
2030-05-20 | $1 | $0.979191 | $1 |
2030-05-21 | $1 | $0.978900 | $1 |
2030-05-22 | $1 | $0.979191 | $1 |
2030-05-23 | $1 | $0.978900 | $1 |
2030-05-24 | $1 | $0.978762 | $1 |
2030-05-25 | $1 | $0.979052 | $1 |
2030-05-26 | $1 | $0.978762 | $1 |
2030-05-27 | $1 | $0.979052 | $1 |
2030-05-28 | $1 | $0.978852 | $1 |
2030-05-29 | $1 | $0.978863 | $1 |
2030-05-30 | $1 | $0.979153 | $1 |
2030-05-31 | $1 | $0.979202 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.978912 | $1 |
2030-06-02 | $1 | $0.979202 | $1 |
2030-06-03 | $1 | $0.978911 | $1 |
2030-06-04 | $1 | $0.979202 | $1 |
2030-06-05 | $1 | $0.979296 | $1 |
2030-06-06 | $1 | $0.979473 | $1 |
2030-06-07 | $1 | $0.979763 | $1 |
2030-06-08 | $1 | $0.979494 | $1 |
2030-06-09 | $1 | $0.979264 | $1 |
2030-06-10 | $1 | $0.979554 | $1 |
2030-06-11 | $1 | $0.979263 | $1 |
2030-06-12 | $1 | $0.979554 | $1 |
2030-06-13 | $1 | $0.979844 | $1 |
2030-06-14 | $1 | $0.979554 | $1 |
2030-06-15 | $1 | $0.979469 | $1 |
2030-06-16 | $1 | $0.979178 | $1 |
2030-06-17 | $1 | $0.979469 | $1 |
2030-06-18 | $1 | $0.979178 | $1 |
2030-06-19 | $1 | $0.979011 | $1 |
2030-06-20 | $1 | $0.978720 | $1 |
2030-06-21 | $1 | $0.978430 | $1 |
2030-06-22 | $1 | $0.978407 | $1 |
2030-06-23 | $1 | $0.978117 | $1 |
2030-06-24 | $1 | $0.978407 | $1 |
2030-06-25 | $1 | $0.978202 | $1 |
2030-06-26 | $1 | $0.978492 | $1 |
2030-06-27 | $1 | $0.978653 | $1 |
2030-06-28 | $1 | $0.978943 | $1 |
2030-06-29 | $1 | $0.978652 | $1 |
2030-06-30 | $1 | $0.978943 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.978652 | $1 |
2030-07-02 | $1 | $0.978942 | $1 |
2030-07-03 | $1 | $0.979040 | $1 |
2030-07-04 | $1 | $0.978749 | $1 |
2030-07-05 | $1 | $0.978459 | $1 |
2030-07-06 | $1 | $0.978330 | $1 |
2030-07-07 | $1 | $0.978620 | $1 |
2030-07-08 | $1 | $0.978452 | $1 |
2030-07-09 | $1 | $0.978162 | $1 |
2030-07-10 | $1 | $0.978452 | $1 |
2030-07-11 | $1 | $0.978162 | $1 |
2030-07-12 | $1 | $0.977872 | $1 |
2030-07-13 | $1 | $0.978010 | $1 |
2030-07-14 | $1 | $0.977720 | $1 |
2030-07-15 | $1 | $0.978009 | $1 |
2030-07-16 | $1 | $0.978299 | $1 |
2030-07-17 | $1 | $0.978590 | $1 |
2030-07-18 | $1 | $0.978299 | $1 |
2030-07-19 | $1 | $0.978189 | $1 |
2030-07-20 | $1 | $0.977899 | $1 |
2030-07-21 | $1 | $0.978180 | $1 |
2030-07-22 | $1 | $0.978471 | $1 |
2030-07-23 | $1 | $0.978180 | $1 |
2030-07-24 | $1 | $0.977890 | $1 |
2030-07-25 | $1 | $0.977929 | $1 |
2030-07-26 | $1 | $0.977639 | $1 |
2030-07-27 | $1 | $0.977929 | $1 |
2030-07-28 | $1 | $0.977639 | $1 |
2030-07-29 | $1 | $0.977349 | $1 |
2030-07-30 | $1 | $0.977639 | $1 |
2030-07-31 | $1 | $0.977763 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.977604 | $1 |
2030-08-02 | $1 | $0.977652 | $1 |
2030-08-03 | $1 | $0.977942 | $1 |
2030-08-04 | $1 | $0.977965 | $1 |
2030-08-05 | $1 | $0.978255 | $1 |
2030-08-06 | $1 | $0.977964 | $1 |
2030-08-07 | $1 | $0.977674 | $1 |
2030-08-08 | $1 | $0.977472 | $1 |
2030-08-09 | $1 | $0.977762 | $1 |
2030-08-10 | $1 | $0.977472 | $1 |
2030-08-11 | $1 | $0.977762 | $1 |
2030-08-12 | $1 | $0.977601 | $1 |
2030-08-13 | $1 | $0.977311 | $1 |
2030-08-14 | $1 | $0.977601 | $1 |
2030-08-15 | $1 | $0.977854 | $1 |
2030-08-16 | $1 | $0.977832 | $1 |
2030-08-17 | $1 | $0.977883 | $1 |
2030-08-18 | $1 | $0.978173 | $1 |
2030-08-19 | $1 | $0.978197 | $1 |
2030-08-20 | $1 | $0.978487 | $1 |
2030-08-21 | $1 | $0.978197 | $1 |
2030-08-22 | $1 | $0.978111 | $1 |
2030-08-23 | $1 | $0.978401 | $1 |
2030-08-24 | $1 | $0.978478 | $1 |
2030-08-25 | $1 | $0.978188 | $1 |
2030-08-26 | $1 | $0.978478 | $1 |
2030-08-27 | $1 | $0.978188 | $1 |
2030-08-28 | $1 | $0.978478 | $1 |
2030-08-29 | $1 | $0.978535 | $1 |
2030-08-30 | $1 | $0.978509 | $1 |
2030-08-31 | $1 | $0.978799 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.978509 | $1 |
2030-09-02 | $1 | $0.978799 | $1 |
2030-09-03 | $1 | $0.978509 | $1 |
2030-09-04 | $1 | $0.978799 | $1 |
2030-09-05 | $1 | $0.978955 | $1 |
2030-09-06 | $1 | $0.979191 | $1 |
2030-09-07 | $1 | $0.978900 | $1 |
2030-09-08 | $1 | $0.979139 | $1 |
2030-09-09 | $1 | $0.979332 | $1 |
2030-09-10 | $1 | $0.979041 | $1 |
2030-09-11 | $1 | $0.979105 | $1 |
2030-09-12 | $1 | $0.979395 | $1 |
2030-09-13 | $1 | $0.979105 | $1 |
2030-09-14 | $1 | $0.979350 | $1 |
2030-09-15 | $1 | $0.979640 | $1 |
2030-09-16 | $1 | $0.979350 | $1 |
2030-09-17 | $1 | $0.979640 | $1 |
2030-09-18 | $1 | $0.979650 | $1 |
2030-09-19 | $1 | $0.979941 | $1 |
2030-09-20 | $1 | $0.979650 | $1 |
2030-09-21 | $1 | $0.979941 | $1 |
2030-09-22 | $1 | $0.980231 | $1 |
2030-09-23 | $1 | $0.979940 | $1 |
2030-09-24 | $1 | $0.979650 | $1 |
2030-09-25 | $1 | $0.979940 | $1 |
2030-09-26 | $1 | $0.980173 | $1 |
2030-09-27 | $1 | $0.979882 | $1 |
2030-09-28 | $1 | $0.979974 | $1 |
2030-09-29 | $1 | $0.979683 | $1 |
2030-09-30 | $1 | $0.979974 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.980264 | $1 |
2030-10-02 | $1 | $0.980079 | $1 |
2030-10-03 | $1 | $0.980370 | $1 |
2030-10-04 | $1 | $0.980248 | $1 |
2030-10-05 | $1 | $0.980285 | $1 |
2030-10-06 | $1 | $0.980217 | $1 |
2030-10-07 | $1 | $0.980316 | $1 |
2030-10-08 | $1 | $0.980025 | $1 |
2030-10-09 | $1 | $0.980316 | $1 |
2030-10-10 | $1 | $0.980598 | $1 |
2030-10-11 | $1 | $0.980307 | $1 |
2030-10-12 | $1 | $0.980427 | $1 |
2030-10-13 | $1 | $0.980349 | $1 |
2030-10-14 | $1 | $0.980401 | $1 |
2030-10-15 | $1 | $0.980691 | $1 |
2030-10-16 | $1 | $0.980400 | $1 |
2030-10-17 | $1 | $0.980248 | $1 |
2030-10-18 | $1 | $0.980539 | $1 |
2030-10-19 | $1 | $0.980248 | $1 |
2030-10-20 | $1 | $0.980288 | $1 |
2030-10-21 | $1 | $0.980449 | $1 |
2030-10-22 | $1 | $0.980739 | $1 |
2030-10-23 | $1 | $0.980448 | $1 |
2030-10-24 | $1 | $0.980325 | $1 |
2030-10-25 | $1 | $0.980034 | $1 |
2030-10-26 | $1 | $0.980190 | $1 |
2030-10-27 | $1 | $0.980356 | $1 |
2030-10-28 | $1 | $0.980543 | $1 |
2030-10-29 | $1 | $0.980253 | $1 |
2030-10-30 | $1 | $0.980353 | $1 |
2030-10-31 | $1 | $0.980644 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.980654 | $1 |
2030-11-02 | $1 | $0.980441 | $1 |
2030-11-03 | $1 | $0.980483 | $1 |
2030-11-04 | $1 | $0.980387 | $1 |
2030-11-05 | $1 | $0.980528 | $1 |
2030-11-06 | $1 | $0.980442 | $1 |
2030-11-07 | $1 | $0.980733 | $1 |
2030-11-08 | $1 | $0.981024 | $1 |
2030-11-09 | $1 | $0.981117 | $1 |
2030-11-10 | $1 | $0.980826 | $1 |
2030-11-11 | $1 | $0.980595 | $1 |
2030-11-12 | $1 | $0.980863 | $1 |
2030-11-13 | $1 | $0.980707 | $1 |
2030-11-14 | $1 | $0.980757 | $1 |
2030-11-15 | $1 | $0.980917 | $1 |
2030-11-16 | $1 | $0.980995 | $1 |
2030-11-17 | $1 | $0.980984 | $1 |
2030-11-18 | $1 | $0.980953 | $1 |
2030-11-19 | $1 | $0.980961 | $1 |
2030-11-20 | $1 | $0.981159 | $1 |
2030-11-21 | $1 | $0.981014 | $1 |
2030-11-22 | $1 | $0.980723 | $1 |
2030-11-23 | $1 | $0.981014 | $1 |
2030-11-24 | $1 | $0.981304 | $1 |
2030-11-25 | $1 | $0.981013 | $1 |
2030-11-26 | $1 | $0.981228 | $1 |
2030-11-27 | $1 | $0.981458 | $1 |
2030-11-28 | $1 | $0.981418 | $1 |
2030-11-29 | $1 | $0.981164 | $1 |
2030-11-30 | $1 | $0.980873 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.980830 | $1 |
2030-12-02 | $1 | $0.980539 | $1 |
2030-12-03 | $1 | $0.980829 | $1 |
2030-12-04 | $1 | $0.980538 | $1 |
2030-12-05 | $1 | $0.980248 | $1 |
2030-12-06 | $1 | $0.980538 | $1 |
2030-12-07 | $1 | $0.980331 | $1 |
2030-12-08 | $1 | $0.980040 | $1 |
2030-12-09 | $1 | $0.980108 | $1 |
2030-12-10 | $1 | $0.980280 | $1 |
2030-12-11 | $1 | $0.980571 | $1 |
2030-12-12 | $1 | $0.980280 | $1 |
2030-12-13 | $1 | $0.980510 | $1 |
2030-12-14 | $1 | $0.980219 | $1 |
2030-12-15 | $1 | $0.980510 | $1 |
2030-12-16 | $1 | $0.980345 | $1 |
2030-12-17 | $1 | $0.980054 | $1 |
2030-12-18 | $1 | $0.979763 | $1 |
2030-12-19 | $1 | $0.979473 | $1 |
2030-12-20 | $1 | $0.979763 | $1 |
2030-12-21 | $1 | $0.980042 | $1 |
2030-12-22 | $1 | $0.980333 | $1 |
2030-12-23 | $1 | $0.980042 | $1 |
2030-12-24 | $1 | $0.980333 | $1 |
2030-12-25 | $1 | $0.980137 | $1 |
2030-12-26 | $1 | $0.979846 | $1 |
2030-12-27 | $1 | $0.979660 | $1 |
2030-12-28 | $1 | $0.979951 | $1 |
2030-12-29 | $1 | $0.980051 | $1 |
2030-12-30 | $1 | $0.980276 | $1 |
2030-12-31 | $1 | $0.980130 | $1 |