Current AUSD price: â–² 0.999799 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.977198 | $1 |
2029-01-02 | $1 | $0.976968 | $1 |
2029-01-03 | $1 | $0.977235 | $1 |
2029-01-04 | $1 | $0.977080 | $1 |
2029-01-05 | $1 | $0.977129 | $1 |
2029-01-06 | $1 | $0.977289 | $1 |
2029-01-07 | $1 | $0.977367 | $1 |
2029-01-08 | $1 | $0.977355 | $1 |
2029-01-09 | $1 | $0.977325 | $1 |
2029-01-10 | $1 | $0.977333 | $1 |
2029-01-11 | $1 | $0.977530 | $1 |
2029-01-12 | $1 | $0.977385 | $1 |
2029-01-13 | $1 | $0.977096 | $1 |
2029-01-14 | $1 | $0.977385 | $1 |
2029-01-15 | $1 | $0.977675 | $1 |
2029-01-16 | $1 | $0.977385 | $1 |
2029-01-17 | $1 | $0.977599 | $1 |
2029-01-18 | $1 | $0.977828 | $1 |
2029-01-19 | $1 | $0.977788 | $1 |
2029-01-20 | $1 | $0.977535 | $1 |
2029-01-21 | $1 | $0.977245 | $1 |
2029-01-22 | $1 | $0.977202 | $1 |
2029-01-23 | $1 | $0.976912 | $1 |
2029-01-24 | $1 | $0.977202 | $1 |
2029-01-25 | $1 | $0.976912 | $1 |
2029-01-26 | $1 | $0.976622 | $1 |
2029-01-27 | $1 | $0.976912 | $1 |
2029-01-28 | $1 | $0.976705 | $1 |
2029-01-29 | $1 | $0.976416 | $1 |
2029-01-30 | $1 | $0.976483 | $1 |
2029-01-31 | $1 | $0.976654 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.976944 | $1 |
2029-02-02 | $1 | $0.976654 | $1 |
2029-02-03 | $1 | $0.976883 | $1 |
2029-02-04 | $1 | $0.976593 | $1 |
2029-02-05 | $1 | $0.976883 | $1 |
2029-02-06 | $1 | $0.976719 | $1 |
2029-02-07 | $1 | $0.976429 | $1 |
2029-02-08 | $1 | $0.976140 | $1 |
2029-02-09 | $1 | $0.975850 | $1 |
2029-02-10 | $1 | $0.976140 | $1 |
2029-02-11 | $1 | $0.976418 | $1 |
2029-02-12 | $1 | $0.976707 | $1 |
2029-02-13 | $1 | $0.976417 | $1 |
2029-02-14 | $1 | $0.976707 | $1 |
2029-02-15 | $1 | $0.976512 | $1 |
2029-02-16 | $1 | $0.976222 | $1 |
2029-02-17 | $1 | $0.976037 | $1 |
2029-02-18 | $1 | $0.976327 | $1 |
2029-02-19 | $1 | $0.976426 | $1 |
2029-02-20 | $1 | $0.976650 | $1 |
2029-02-21 | $1 | $0.976505 | $1 |
2029-02-22 | $1 | $0.976631 | $1 |
2029-02-23 | $1 | $0.976727 | $1 |
2029-02-24 | $1 | $0.976719 | $1 |
2029-02-25 | $1 | $0.976453 | $1 |
2029-02-26 | $1 | $0.976478 | $1 |
2029-02-27 | $1 | $0.976727 | $1 |
2029-02-28 | $1 | $0.976475 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.976561 | $1 |
2029-03-02 | $1 | $0.976627 | $1 |
2029-03-03 | $1 | $0.976588 | $1 |
2029-03-04 | $1 | $0.976776 | $1 |
2029-03-05 | $1 | $0.976854 | $1 |
2029-03-06 | $1 | $0.976644 | $1 |
2029-03-07 | $1 | $0.976790 | $1 |
2029-03-08 | $1 | $0.976538 | $1 |
2029-03-09 | $1 | $0.976827 | $1 |
2029-03-10 | $1 | $0.976578 | $1 |
2029-03-11 | $1 | $0.976868 | $1 |
2029-03-12 | $1 | $0.976578 | $1 |
2029-03-13 | $1 | $0.976456 | $1 |
2029-03-14 | $1 | $0.976502 | $1 |
2029-03-15 | $1 | $0.976645 | $1 |
2029-03-16 | $1 | $0.976562 | $1 |
2029-03-17 | $1 | $0.976478 | $1 |
2029-03-18 | $1 | $0.976523 | $1 |
2029-03-19 | $1 | $0.976378 | $1 |
2029-03-20 | $1 | $0.976285 | $1 |
2029-03-21 | $1 | $0.976369 | $1 |
2029-03-22 | $1 | $0.976457 | $1 |
2029-03-23 | $1 | $0.976508 | $1 |
2029-03-24 | $1 | $0.976218 | $1 |
2029-03-25 | $1 | $0.976411 | $1 |
2029-03-26 | $1 | $0.976365 | $1 |
2029-03-27 | $1 | $0.976654 | $1 |
2029-03-28 | $1 | $0.976484 | $1 |
2029-03-29 | $1 | $0.976310 | $1 |
2029-03-30 | $1 | $0.976561 | $1 |
2029-03-31 | $1 | $0.976272 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.976561 | $1 |
2029-04-02 | $1 | $0.976694 | $1 |
2029-04-03 | $1 | $0.976608 | $1 |
2029-04-04 | $1 | $0.976898 | $1 |
2029-04-05 | $1 | $0.976608 | $1 |
2029-04-06 | $1 | $0.976866 | $1 |
2029-04-07 | $1 | $0.976576 | $1 |
2029-04-08 | $1 | $0.976419 | $1 |
2029-04-09 | $1 | $0.976647 | $1 |
2029-04-10 | $1 | $0.976619 | $1 |
2029-04-11 | $1 | $0.976653 | $1 |
2029-04-12 | $1 | $0.976902 | $1 |
2029-04-13 | $1 | $0.976808 | $1 |
2029-04-14 | $1 | $0.976775 | $1 |
2029-04-15 | $1 | $0.976677 | $1 |
2029-04-16 | $1 | $0.976967 | $1 |
2029-04-17 | $1 | $0.976727 | $1 |
2029-04-18 | $1 | $0.976561 | $1 |
2029-04-19 | $1 | $0.976668 | $1 |
2029-04-20 | $1 | $0.976851 | $1 |
2029-04-21 | $1 | $0.976562 | $1 |
2029-04-22 | $1 | $0.976851 | $1 |
2029-04-23 | $1 | $0.977003 | $1 |
2029-04-24 | $1 | $0.977293 | $1 |
2029-04-25 | $1 | $0.977583 | $1 |
2029-04-26 | $1 | $0.977293 | $1 |
2029-04-27 | $1 | $0.977516 | $1 |
2029-04-28 | $1 | $0.977533 | $1 |
2029-04-29 | $1 | $0.977420 | $1 |
2029-04-30 | $1 | $0.977546 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.977719 | $1 |
2029-05-02 | $1 | $0.977429 | $1 |
2029-05-03 | $1 | $0.977719 | $1 |
2029-05-04 | $1 | $0.977429 | $1 |
2029-05-05 | $1 | $0.977714 | $1 |
2029-05-06 | $1 | $0.977956 | $1 |
2029-05-07 | $1 | $0.977887 | $1 |
2029-05-08 | $1 | $0.977597 | $1 |
2029-05-09 | $1 | $0.977718 | $1 |
2029-05-10 | $1 | $0.978008 | $1 |
2029-05-11 | $1 | $0.977718 | $1 |
2029-05-12 | $1 | $0.978008 | $1 |
2029-05-13 | $1 | $0.977718 | $1 |
2029-05-14 | $1 | $0.977455 | $1 |
2029-05-15 | $1 | $0.977173 | $1 |
2029-05-16 | $1 | $0.977462 | $1 |
2029-05-17 | $1 | $0.977380 | $1 |
2029-05-18 | $1 | $0.977669 | $1 |
2029-05-19 | $1 | $0.977598 | $1 |
2029-05-20 | $1 | $0.977308 | $1 |
2029-05-21 | $1 | $0.977598 | $1 |
2029-05-22 | $1 | $0.977308 | $1 |
2029-05-23 | $1 | $0.977597 | $1 |
2029-05-24 | $1 | $0.977628 | $1 |
2029-05-25 | $1 | $0.977338 | $1 |
2029-05-26 | $1 | $0.977222 | $1 |
2029-05-27 | $1 | $0.977142 | $1 |
2029-05-28 | $1 | $0.977431 | $1 |
2029-05-29 | $1 | $0.977443 | $1 |
2029-05-30 | $1 | $0.977312 | $1 |
2029-05-31 | $1 | $0.977172 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.977462 | $1 |
2029-06-02 | $1 | $0.977172 | $1 |
2029-06-03 | $1 | $0.977108 | $1 |
2029-06-04 | $1 | $0.977073 | $1 |
2029-06-05 | $1 | $0.977363 | $1 |
2029-06-06 | $1 | $0.977073 | $1 |
2029-06-07 | $1 | $0.977362 | $1 |
2029-06-08 | $1 | $0.977073 | $1 |
2029-06-09 | $1 | $0.977133 | $1 |
2029-06-10 | $1 | $0.976843 | $1 |
2029-06-11 | $1 | $0.976901 | $1 |
2029-06-12 | $1 | $0.977190 | $1 |
2029-06-13 | $1 | $0.976900 | $1 |
2029-06-14 | $1 | $0.977190 | $1 |
2029-06-15 | $1 | $0.977378 | $1 |
2029-06-16 | $1 | $0.977088 | $1 |
2029-06-17 | $1 | $0.977378 | $1 |
2029-06-18 | $1 | $0.977088 | $1 |
2029-06-19 | $1 | $0.976950 | $1 |
2029-06-20 | $1 | $0.977240 | $1 |
2029-06-21 | $1 | $0.976950 | $1 |
2029-06-22 | $1 | $0.977240 | $1 |
2029-06-23 | $1 | $0.977040 | $1 |
2029-06-24 | $1 | $0.977051 | $1 |
2029-06-25 | $1 | $0.977340 | $1 |
2029-06-26 | $1 | $0.977390 | $1 |
2029-06-27 | $1 | $0.977100 | $1 |
2029-06-28 | $1 | $0.977389 | $1 |
2029-06-29 | $1 | $0.977100 | $1 |
2029-06-30 | $1 | $0.977389 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.977483 | $1 |
2029-07-02 | $1 | $0.977660 | $1 |
2029-07-03 | $1 | $0.977950 | $1 |
2029-07-04 | $1 | $0.977681 | $1 |
2029-07-05 | $1 | $0.977451 | $1 |
2029-07-06 | $1 | $0.977741 | $1 |
2029-07-07 | $1 | $0.977451 | $1 |
2029-07-08 | $1 | $0.977741 | $1 |
2029-07-09 | $1 | $0.978030 | $1 |
2029-07-10 | $1 | $0.977740 | $1 |
2029-07-11 | $1 | $0.977656 | $1 |
2029-07-12 | $1 | $0.977366 | $1 |
2029-07-13 | $1 | $0.977656 | $1 |
2029-07-14 | $1 | $0.977366 | $1 |
2029-07-15 | $1 | $0.977198 | $1 |
2029-07-16 | $1 | $0.976909 | $1 |
2029-07-17 | $1 | $0.976619 | $1 |
2029-07-18 | $1 | $0.976596 | $1 |
2029-07-19 | $1 | $0.976306 | $1 |
2029-07-20 | $1 | $0.976596 | $1 |
2029-07-21 | $1 | $0.976391 | $1 |
2029-07-22 | $1 | $0.976681 | $1 |
2029-07-23 | $1 | $0.976841 | $1 |
2029-07-24 | $1 | $0.977131 | $1 |
2029-07-25 | $1 | $0.976841 | $1 |
2029-07-26 | $1 | $0.977131 | $1 |
2029-07-27 | $1 | $0.976841 | $1 |
2029-07-28 | $1 | $0.977130 | $1 |
2029-07-29 | $1 | $0.977228 | $1 |
2029-07-30 | $1 | $0.976938 | $1 |
2029-07-31 | $1 | $0.976648 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.976519 | $1 |
2029-08-02 | $1 | $0.976809 | $1 |
2029-08-03 | $1 | $0.976641 | $1 |
2029-08-04 | $1 | $0.976352 | $1 |
2029-08-05 | $1 | $0.976641 | $1 |
2029-08-06 | $1 | $0.976351 | $1 |
2029-08-07 | $1 | $0.976062 | $1 |
2029-08-08 | $1 | $0.976199 | $1 |
2029-08-09 | $1 | $0.975910 | $1 |
2029-08-10 | $1 | $0.976199 | $1 |
2029-08-11 | $1 | $0.976489 | $1 |
2029-08-12 | $1 | $0.976778 | $1 |
2029-08-13 | $1 | $0.976488 | $1 |
2029-08-14 | $1 | $0.976378 | $1 |
2029-08-15 | $1 | $0.976089 | $1 |
2029-08-16 | $1 | $0.976370 | $1 |
2029-08-17 | $1 | $0.976659 | $1 |
2029-08-18 | $1 | $0.976370 | $1 |
2029-08-19 | $1 | $0.976080 | $1 |
2029-08-20 | $1 | $0.976119 | $1 |
2029-08-21 | $1 | $0.975830 | $1 |
2029-08-22 | $1 | $0.976119 | $1 |
2029-08-23 | $1 | $0.975830 | $1 |
2029-08-24 | $1 | $0.975540 | $1 |
2029-08-25 | $1 | $0.975829 | $1 |
2029-08-26 | $1 | $0.975953 | $1 |
2029-08-27 | $1 | $0.975795 | $1 |
2029-08-28 | $1 | $0.975843 | $1 |
2029-08-29 | $1 | $0.976132 | $1 |
2029-08-30 | $1 | $0.976154 | $1 |
2029-08-31 | $1 | $0.976444 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.976154 | $1 |
2029-09-02 | $1 | $0.975865 | $1 |
2029-09-03 | $1 | $0.975663 | $1 |
2029-09-04 | $1 | $0.975952 | $1 |
2029-09-05 | $1 | $0.975663 | $1 |
2029-09-06 | $1 | $0.975952 | $1 |
2029-09-07 | $1 | $0.975792 | $1 |
2029-09-08 | $1 | $0.975502 | $1 |
2029-09-09 | $1 | $0.975792 | $1 |
2029-09-10 | $1 | $0.976044 | $1 |
2029-09-11 | $1 | $0.976022 | $1 |
2029-09-12 | $1 | $0.976073 | $1 |
2029-09-13 | $1 | $0.976363 | $1 |
2029-09-14 | $1 | $0.976386 | $1 |
2029-09-15 | $1 | $0.976676 | $1 |
2029-09-16 | $1 | $0.976386 | $1 |
2029-09-17 | $1 | $0.976301 | $1 |
2029-09-18 | $1 | $0.976590 | $1 |
2029-09-19 | $1 | $0.976667 | $1 |
2029-09-20 | $1 | $0.976377 | $1 |
2029-09-21 | $1 | $0.976667 | $1 |
2029-09-22 | $1 | $0.976377 | $1 |
2029-09-23 | $1 | $0.976667 | $1 |
2029-09-24 | $1 | $0.976724 | $1 |
2029-09-25 | $1 | $0.976698 | $1 |
2029-09-26 | $1 | $0.976988 | $1 |
2029-09-27 | $1 | $0.976698 | $1 |
2029-09-28 | $1 | $0.976987 | $1 |
2029-09-29 | $1 | $0.976698 | $1 |
2029-09-30 | $1 | $0.976987 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.977143 | $1 |
2029-10-02 | $1 | $0.977378 | $1 |
2029-10-03 | $1 | $0.977088 | $1 |
2029-10-04 | $1 | $0.977327 | $1 |
2029-10-05 | $1 | $0.977519 | $1 |
2029-10-06 | $1 | $0.977229 | $1 |
2029-10-07 | $1 | $0.977293 | $1 |
2029-10-08 | $1 | $0.977583 | $1 |
2029-10-09 | $1 | $0.977293 | $1 |
2029-10-10 | $1 | $0.977537 | $1 |
2029-10-11 | $1 | $0.977827 | $1 |
2029-10-12 | $1 | $0.977537 | $1 |
2029-10-13 | $1 | $0.977827 | $1 |
2029-10-14 | $1 | $0.977837 | $1 |
2029-10-15 | $1 | $0.978127 | $1 |
2029-10-16 | $1 | $0.977837 | $1 |
2029-10-17 | $1 | $0.978127 | $1 |
2029-10-18 | $1 | $0.978417 | $1 |
2029-10-19 | $1 | $0.978127 | $1 |
2029-10-20 | $1 | $0.977837 | $1 |
2029-10-21 | $1 | $0.978126 | $1 |
2029-10-22 | $1 | $0.978359 | $1 |
2029-10-23 | $1 | $0.978069 | $1 |
2029-10-24 | $1 | $0.978160 | $1 |
2029-10-25 | $1 | $0.977870 | $1 |
2029-10-26 | $1 | $0.978160 | $1 |
2029-10-27 | $1 | $0.978450 | $1 |
2029-10-28 | $1 | $0.978265 | $1 |
2029-10-29 | $1 | $0.978555 | $1 |
2029-10-30 | $1 | $0.978434 | $1 |
2029-10-31 | $1 | $0.978471 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.978403 | $1 |
2029-11-02 | $1 | $0.978501 | $1 |
2029-11-03 | $1 | $0.978211 | $1 |
2029-11-04 | $1 | $0.978501 | $1 |
2029-11-05 | $1 | $0.978783 | $1 |
2029-11-06 | $1 | $0.978492 | $1 |
2029-11-07 | $1 | $0.978612 | $1 |
2029-11-08 | $1 | $0.978535 | $1 |
2029-11-09 | $1 | $0.978586 | $1 |
2029-11-10 | $1 | $0.978876 | $1 |
2029-11-11 | $1 | $0.978586 | $1 |
2029-11-12 | $1 | $0.978434 | $1 |
2029-11-13 | $1 | $0.978724 | $1 |
2029-11-14 | $1 | $0.978434 | $1 |
2029-11-15 | $1 | $0.978474 | $1 |
2029-11-16 | $1 | $0.978634 | $1 |
2029-11-17 | $1 | $0.978924 | $1 |
2029-11-18 | $1 | $0.978634 | $1 |
2029-11-19 | $1 | $0.978510 | $1 |
2029-11-20 | $1 | $0.978220 | $1 |
2029-11-21 | $1 | $0.978375 | $1 |
2029-11-22 | $1 | $0.978541 | $1 |
2029-11-23 | $1 | $0.978728 | $1 |
2029-11-24 | $1 | $0.978438 | $1 |
2029-11-25 | $1 | $0.978539 | $1 |
2029-11-26 | $1 | $0.978829 | $1 |
2029-11-27 | $1 | $0.978839 | $1 |
2029-11-28 | $1 | $0.978626 | $1 |
2029-11-29 | $1 | $0.978668 | $1 |
2029-11-30 | $1 | $0.978573 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.978713 | $1 |
2029-12-02 | $1 | $0.978627 | $1 |
2029-12-03 | $1 | $0.978918 | $1 |
2029-12-04 | $1 | $0.979208 | $1 |
2029-12-05 | $1 | $0.979301 | $1 |
2029-12-06 | $1 | $0.979010 | $1 |
2029-12-07 | $1 | $0.978780 | $1 |
2029-12-08 | $1 | $0.979047 | $1 |
2029-12-09 | $1 | $0.978892 | $1 |
2029-12-10 | $1 | $0.978941 | $1 |
2029-12-11 | $1 | $0.979102 | $1 |
2029-12-12 | $1 | $0.979179 | $1 |
2029-12-13 | $1 | $0.979168 | $1 |
2029-12-14 | $1 | $0.979137 | $1 |
2029-12-15 | $1 | $0.979145 | $1 |
2029-12-16 | $1 | $0.979343 | $1 |
2029-12-17 | $1 | $0.979198 | $1 |
2029-12-18 | $1 | $0.978908 | $1 |
2029-12-19 | $1 | $0.979198 | $1 |
2029-12-20 | $1 | $0.979488 | $1 |
2029-12-21 | $1 | $0.979198 | $1 |
2029-12-22 | $1 | $0.979412 | $1 |
2029-12-23 | $1 | $0.979641 | $1 |
2029-12-24 | $1 | $0.979601 | $1 |
2029-12-25 | $1 | $0.979348 | $1 |
2029-12-26 | $1 | $0.979057 | $1 |
2029-12-27 | $1 | $0.979014 | $1 |
2029-12-28 | $1 | $0.978724 | $1 |
2029-12-29 | $1 | $0.979014 | $1 |
2029-12-30 | $1 | $0.978723 | $1 |
2029-12-31 | $1 | $0.978433 | $1 |