Current AUSD price: â–² 0.999799 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.974967 | $1 |
2028-01-02 | $1 | $0.975256 | $1 |
2028-01-03 | $1 | $0.974966 | $1 |
2028-01-04 | $1 | $0.974815 | $1 |
2028-01-05 | $1 | $0.975104 | $1 |
2028-01-06 | $1 | $0.974815 | $1 |
2028-01-07 | $1 | $0.974855 | $1 |
2028-01-08 | $1 | $0.975014 | $1 |
2028-01-09 | $1 | $0.975303 | $1 |
2028-01-10 | $1 | $0.975014 | $1 |
2028-01-11 | $1 | $0.974891 | $1 |
2028-01-12 | $1 | $0.974602 | $1 |
2028-01-13 | $1 | $0.974757 | $1 |
2028-01-14 | $1 | $0.974922 | $1 |
2028-01-15 | $1 | $0.975109 | $1 |
2028-01-16 | $1 | $0.974819 | $1 |
2028-01-17 | $1 | $0.974919 | $1 |
2028-01-18 | $1 | $0.975208 | $1 |
2028-01-19 | $1 | $0.975219 | $1 |
2028-01-20 | $1 | $0.975006 | $1 |
2028-01-21 | $1 | $0.975049 | $1 |
2028-01-22 | $1 | $0.974953 | $1 |
2028-01-23 | $1 | $0.975094 | $1 |
2028-01-24 | $1 | $0.975008 | $1 |
2028-01-25 | $1 | $0.975297 | $1 |
2028-01-26 | $1 | $0.975586 | $1 |
2028-01-27 | $1 | $0.975679 | $1 |
2028-01-28 | $1 | $0.975389 | $1 |
2028-01-29 | $1 | $0.975160 | $1 |
2028-01-30 | $1 | $0.975426 | $1 |
2028-01-31 | $1 | $0.975271 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.975321 | $1 |
2028-02-02 | $1 | $0.975480 | $1 |
2028-02-03 | $1 | $0.975558 | $1 |
2028-02-04 | $1 | $0.975546 | $1 |
2028-02-05 | $1 | $0.975516 | $1 |
2028-02-06 | $1 | $0.975524 | $1 |
2028-02-07 | $1 | $0.975720 | $1 |
2028-02-08 | $1 | $0.975576 | $1 |
2028-02-09 | $1 | $0.975287 | $1 |
2028-02-10 | $1 | $0.975576 | $1 |
2028-02-11 | $1 | $0.975865 | $1 |
2028-02-12 | $1 | $0.975576 | $1 |
2028-02-13 | $1 | $0.975790 | $1 |
2028-02-14 | $1 | $0.976018 | $1 |
2028-02-15 | $1 | $0.975978 | $1 |
2028-02-16 | $1 | $0.975725 | $1 |
2028-02-17 | $1 | $0.975436 | $1 |
2028-02-18 | $1 | $0.975393 | $1 |
2028-02-19 | $1 | $0.975104 | $1 |
2028-02-20 | $1 | $0.975393 | $1 |
2028-02-21 | $1 | $0.975104 | $1 |
2028-02-22 | $1 | $0.974814 | $1 |
2028-02-23 | $1 | $0.975103 | $1 |
2028-02-24 | $1 | $0.974897 | $1 |
2028-02-25 | $1 | $0.974608 | $1 |
2028-02-26 | $1 | $0.974676 | $1 |
2028-02-27 | $1 | $0.974847 | $1 |
2028-02-28 | $1 | $0.975136 | $1 |
2028-02-29 | $1 | $0.974846 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.975075 | $1 |
2028-03-02 | $1 | $0.974786 | $1 |
2028-03-03 | $1 | $0.975075 | $1 |
2028-03-04 | $1 | $0.974911 | $1 |
2028-03-05 | $1 | $0.974622 | $1 |
2028-03-06 | $1 | $0.974333 | $1 |
2028-03-07 | $1 | $0.974044 | $1 |
2028-03-08 | $1 | $0.974333 | $1 |
2028-03-09 | $1 | $0.974610 | $1 |
2028-03-10 | $1 | $0.974899 | $1 |
2028-03-11 | $1 | $0.974610 | $1 |
2028-03-12 | $1 | $0.974899 | $1 |
2028-03-13 | $1 | $0.974704 | $1 |
2028-03-14 | $1 | $0.974415 | $1 |
2028-03-15 | $1 | $0.974231 | $1 |
2028-03-16 | $1 | $0.974519 | $1 |
2028-03-17 | $1 | $0.974619 | $1 |
2028-03-18 | $1 | $0.974843 | $1 |
2028-03-19 | $1 | $0.974697 | $1 |
2028-03-20 | $1 | $0.974824 | $1 |
2028-03-21 | $1 | $0.974919 | $1 |
2028-03-22 | $1 | $0.974911 | $1 |
2028-03-23 | $1 | $0.974646 | $1 |
2028-03-24 | $1 | $0.974671 | $1 |
2028-03-25 | $1 | $0.974919 | $1 |
2028-03-26 | $1 | $0.974667 | $1 |
2028-03-27 | $1 | $0.974753 | $1 |
2028-03-28 | $1 | $0.974820 | $1 |
2028-03-29 | $1 | $0.974780 | $1 |
2028-03-30 | $1 | $0.974968 | $1 |
2028-03-31 | $1 | $0.975046 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.974836 | $1 |
2028-04-02 | $1 | $0.974982 | $1 |
2028-04-03 | $1 | $0.974730 | $1 |
2028-04-04 | $1 | $0.975019 | $1 |
2028-04-05 | $1 | $0.974770 | $1 |
2028-04-06 | $1 | $0.975059 | $1 |
2028-04-07 | $1 | $0.974770 | $1 |
2028-04-08 | $1 | $0.974649 | $1 |
2028-04-09 | $1 | $0.974695 | $1 |
2028-04-10 | $1 | $0.974837 | $1 |
2028-04-11 | $1 | $0.974754 | $1 |
2028-04-12 | $1 | $0.974670 | $1 |
2028-04-13 | $1 | $0.974715 | $1 |
2028-04-14 | $1 | $0.974570 | $1 |
2028-04-15 | $1 | $0.974478 | $1 |
2028-04-16 | $1 | $0.974562 | $1 |
2028-04-17 | $1 | $0.974650 | $1 |
2028-04-18 | $1 | $0.974700 | $1 |
2028-04-19 | $1 | $0.974411 | $1 |
2028-04-20 | $1 | $0.974604 | $1 |
2028-04-21 | $1 | $0.974558 | $1 |
2028-04-22 | $1 | $0.974846 | $1 |
2028-04-23 | $1 | $0.974676 | $1 |
2028-04-24 | $1 | $0.974503 | $1 |
2028-04-25 | $1 | $0.974754 | $1 |
2028-04-26 | $1 | $0.974465 | $1 |
2028-04-27 | $1 | $0.974754 | $1 |
2028-04-28 | $1 | $0.974886 | $1 |
2028-04-29 | $1 | $0.974800 | $1 |
2028-04-30 | $1 | $0.975089 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.974800 | $1 |
2028-05-02 | $1 | $0.975058 | $1 |
2028-05-03 | $1 | $0.974769 | $1 |
2028-05-04 | $1 | $0.974611 | $1 |
2028-05-05 | $1 | $0.974840 | $1 |
2028-05-06 | $1 | $0.974812 | $1 |
2028-05-07 | $1 | $0.974845 | $1 |
2028-05-08 | $1 | $0.975093 | $1 |
2028-05-09 | $1 | $0.975000 | $1 |
2028-05-10 | $1 | $0.974967 | $1 |
2028-05-11 | $1 | $0.974869 | $1 |
2028-05-12 | $1 | $0.975158 | $1 |
2028-05-13 | $1 | $0.974919 | $1 |
2028-05-14 | $1 | $0.974754 | $1 |
2028-05-15 | $1 | $0.974860 | $1 |
2028-05-16 | $1 | $0.975043 | $1 |
2028-05-17 | $1 | $0.974754 | $1 |
2028-05-18 | $1 | $0.975043 | $1 |
2028-05-19 | $1 | $0.975195 | $1 |
2028-05-20 | $1 | $0.975484 | $1 |
2028-05-21 | $1 | $0.975773 | $1 |
2028-05-22 | $1 | $0.975484 | $1 |
2028-05-23 | $1 | $0.975707 | $1 |
2028-05-24 | $1 | $0.975724 | $1 |
2028-05-25 | $1 | $0.975611 | $1 |
2028-05-26 | $1 | $0.975736 | $1 |
2028-05-27 | $1 | $0.975909 | $1 |
2028-05-28 | $1 | $0.975620 | $1 |
2028-05-29 | $1 | $0.975909 | $1 |
2028-05-30 | $1 | $0.975620 | $1 |
2028-05-31 | $1 | $0.975904 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.976146 | $1 |
2028-06-02 | $1 | $0.976077 | $1 |
2028-06-03 | $1 | $0.975788 | $1 |
2028-06-04 | $1 | $0.975908 | $1 |
2028-06-05 | $1 | $0.976198 | $1 |
2028-06-06 | $1 | $0.975908 | $1 |
2028-06-07 | $1 | $0.976198 | $1 |
2028-06-08 | $1 | $0.975908 | $1 |
2028-06-09 | $1 | $0.975646 | $1 |
2028-06-10 | $1 | $0.975364 | $1 |
2028-06-11 | $1 | $0.975653 | $1 |
2028-06-12 | $1 | $0.975570 | $1 |
2028-06-13 | $1 | $0.975860 | $1 |
2028-06-14 | $1 | $0.975788 | $1 |
2028-06-15 | $1 | $0.975499 | $1 |
2028-06-16 | $1 | $0.975788 | $1 |
2028-06-17 | $1 | $0.975499 | $1 |
2028-06-18 | $1 | $0.975788 | $1 |
2028-06-19 | $1 | $0.975818 | $1 |
2028-06-20 | $1 | $0.975529 | $1 |
2028-06-21 | $1 | $0.975413 | $1 |
2028-06-22 | $1 | $0.975333 | $1 |
2028-06-23 | $1 | $0.975622 | $1 |
2028-06-24 | $1 | $0.975634 | $1 |
2028-06-25 | $1 | $0.975503 | $1 |
2028-06-26 | $1 | $0.975364 | $1 |
2028-06-27 | $1 | $0.975653 | $1 |
2028-06-28 | $1 | $0.975363 | $1 |
2028-06-29 | $1 | $0.975299 | $1 |
2028-06-30 | $1 | $0.975264 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.975553 | $1 |
2028-07-02 | $1 | $0.975264 | $1 |
2028-07-03 | $1 | $0.975553 | $1 |
2028-07-04 | $1 | $0.975264 | $1 |
2028-07-05 | $1 | $0.975324 | $1 |
2028-07-06 | $1 | $0.975035 | $1 |
2028-07-07 | $1 | $0.975092 | $1 |
2028-07-08 | $1 | $0.975381 | $1 |
2028-07-09 | $1 | $0.975092 | $1 |
2028-07-10 | $1 | $0.975381 | $1 |
2028-07-11 | $1 | $0.975569 | $1 |
2028-07-12 | $1 | $0.975280 | $1 |
2028-07-13 | $1 | $0.975569 | $1 |
2028-07-14 | $1 | $0.975280 | $1 |
2028-07-15 | $1 | $0.975142 | $1 |
2028-07-16 | $1 | $0.975431 | $1 |
2028-07-17 | $1 | $0.975142 | $1 |
2028-07-18 | $1 | $0.975431 | $1 |
2028-07-19 | $1 | $0.975231 | $1 |
2028-07-20 | $1 | $0.975242 | $1 |
2028-07-21 | $1 | $0.975531 | $1 |
2028-07-22 | $1 | $0.975580 | $1 |
2028-07-23 | $1 | $0.975291 | $1 |
2028-07-24 | $1 | $0.975580 | $1 |
2028-07-25 | $1 | $0.975291 | $1 |
2028-07-26 | $1 | $0.975580 | $1 |
2028-07-27 | $1 | $0.975674 | $1 |
2028-07-28 | $1 | $0.975850 | $1 |
2028-07-29 | $1 | $0.976140 | $1 |
2028-07-30 | $1 | $0.975871 | $1 |
2028-07-31 | $1 | $0.975642 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.975931 | $1 |
2028-08-02 | $1 | $0.975642 | $1 |
2028-08-03 | $1 | $0.975931 | $1 |
2028-08-04 | $1 | $0.976220 | $1 |
2028-08-05 | $1 | $0.975931 | $1 |
2028-08-06 | $1 | $0.975846 | $1 |
2028-08-07 | $1 | $0.975557 | $1 |
2028-08-08 | $1 | $0.975846 | $1 |
2028-08-09 | $1 | $0.975557 | $1 |
2028-08-10 | $1 | $0.975390 | $1 |
2028-08-11 | $1 | $0.975100 | $1 |
2028-08-12 | $1 | $0.974811 | $1 |
2028-08-13 | $1 | $0.974788 | $1 |
2028-08-14 | $1 | $0.974499 | $1 |
2028-08-15 | $1 | $0.974788 | $1 |
2028-08-16 | $1 | $0.974584 | $1 |
2028-08-17 | $1 | $0.974873 | $1 |
2028-08-18 | $1 | $0.975033 | $1 |
2028-08-19 | $1 | $0.975322 | $1 |
2028-08-20 | $1 | $0.975033 | $1 |
2028-08-21 | $1 | $0.975322 | $1 |
2028-08-22 | $1 | $0.975033 | $1 |
2028-08-23 | $1 | $0.975322 | $1 |
2028-08-24 | $1 | $0.975419 | $1 |
2028-08-25 | $1 | $0.975129 | $1 |
2028-08-26 | $1 | $0.974840 | $1 |
2028-08-27 | $1 | $0.974712 | $1 |
2028-08-28 | $1 | $0.975001 | $1 |
2028-08-29 | $1 | $0.974834 | $1 |
2028-08-30 | $1 | $0.974544 | $1 |
2028-08-31 | $1 | $0.974833 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.974544 | $1 |
2028-09-02 | $1 | $0.974255 | $1 |
2028-09-03 | $1 | $0.974392 | $1 |
2028-09-04 | $1 | $0.974103 | $1 |
2028-09-05 | $1 | $0.974392 | $1 |
2028-09-06 | $1 | $0.974681 | $1 |
2028-09-07 | $1 | $0.974970 | $1 |
2028-09-08 | $1 | $0.974681 | $1 |
2028-09-09 | $1 | $0.974571 | $1 |
2028-09-10 | $1 | $0.974282 | $1 |
2028-09-11 | $1 | $0.974563 | $1 |
2028-09-12 | $1 | $0.974852 | $1 |
2028-09-13 | $1 | $0.974562 | $1 |
2028-09-14 | $1 | $0.974273 | $1 |
2028-09-15 | $1 | $0.974312 | $1 |
2028-09-16 | $1 | $0.974023 | $1 |
2028-09-17 | $1 | $0.974312 | $1 |
2028-09-18 | $1 | $0.974023 | $1 |
2028-09-19 | $1 | $0.973734 | $1 |
2028-09-20 | $1 | $0.974023 | $1 |
2028-09-21 | $1 | $0.974147 | $1 |
2028-09-22 | $1 | $0.973988 | $1 |
2028-09-23 | $1 | $0.974037 | $1 |
2028-09-24 | $1 | $0.974325 | $1 |
2028-09-25 | $1 | $0.974347 | $1 |
2028-09-26 | $1 | $0.974636 | $1 |
2028-09-27 | $1 | $0.974347 | $1 |
2028-09-28 | $1 | $0.974058 | $1 |
2028-09-29 | $1 | $0.973857 | $1 |
2028-09-30 | $1 | $0.974146 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.973857 | $1 |
2028-10-02 | $1 | $0.974146 | $1 |
2028-10-03 | $1 | $0.973986 | $1 |
2028-10-04 | $1 | $0.973697 | $1 |
2028-10-05 | $1 | $0.973985 | $1 |
2028-10-06 | $1 | $0.974237 | $1 |
2028-10-07 | $1 | $0.974215 | $1 |
2028-10-08 | $1 | $0.974267 | $1 |
2028-10-09 | $1 | $0.974556 | $1 |
2028-10-10 | $1 | $0.974579 | $1 |
2028-10-11 | $1 | $0.974868 | $1 |
2028-10-12 | $1 | $0.974579 | $1 |
2028-10-13 | $1 | $0.974493 | $1 |
2028-10-14 | $1 | $0.974782 | $1 |
2028-10-15 | $1 | $0.974859 | $1 |
2028-10-16 | $1 | $0.974570 | $1 |
2028-10-17 | $1 | $0.974859 | $1 |
2028-10-18 | $1 | $0.974570 | $1 |
2028-10-19 | $1 | $0.974859 | $1 |
2028-10-20 | $1 | $0.974916 | $1 |
2028-10-21 | $1 | $0.974890 | $1 |
2028-10-22 | $1 | $0.975179 | $1 |
2028-10-23 | $1 | $0.974890 | $1 |
2028-10-24 | $1 | $0.975179 | $1 |
2028-10-25 | $1 | $0.974890 | $1 |
2028-10-26 | $1 | $0.975179 | $1 |
2028-10-27 | $1 | $0.975334 | $1 |
2028-10-28 | $1 | $0.975569 | $1 |
2028-10-29 | $1 | $0.975280 | $1 |
2028-10-30 | $1 | $0.975518 | $1 |
2028-10-31 | $1 | $0.975710 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.975420 | $1 |
2028-11-02 | $1 | $0.975484 | $1 |
2028-11-03 | $1 | $0.975773 | $1 |
2028-11-04 | $1 | $0.975484 | $1 |
2028-11-05 | $1 | $0.975728 | $1 |
2028-11-06 | $1 | $0.976017 | $1 |
2028-11-07 | $1 | $0.975727 | $1 |
2028-11-08 | $1 | $0.976017 | $1 |
2028-11-09 | $1 | $0.976027 | $1 |
2028-11-10 | $1 | $0.976316 | $1 |
2028-11-11 | $1 | $0.976027 | $1 |
2028-11-12 | $1 | $0.976316 | $1 |
2028-11-13 | $1 | $0.976606 | $1 |
2028-11-14 | $1 | $0.976316 | $1 |
2028-11-15 | $1 | $0.976027 | $1 |
2028-11-16 | $1 | $0.976316 | $1 |
2028-11-17 | $1 | $0.976548 | $1 |
2028-11-18 | $1 | $0.976258 | $1 |
2028-11-19 | $1 | $0.976350 | $1 |
2028-11-20 | $1 | $0.976060 | $1 |
2028-11-21 | $1 | $0.976349 | $1 |
2028-11-22 | $1 | $0.976639 | $1 |
2028-11-23 | $1 | $0.976454 | $1 |
2028-11-24 | $1 | $0.976744 | $1 |
2028-11-25 | $1 | $0.976623 | $1 |
2028-11-26 | $1 | $0.976660 | $1 |
2028-11-27 | $1 | $0.976591 | $1 |
2028-11-28 | $1 | $0.976690 | $1 |
2028-11-29 | $1 | $0.976400 | $1 |
2028-11-30 | $1 | $0.976690 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.976971 | $1 |
2028-12-02 | $1 | $0.976681 | $1 |
2028-12-03 | $1 | $0.976801 | $1 |
2028-12-04 | $1 | $0.976723 | $1 |
2028-12-05 | $1 | $0.976775 | $1 |
2028-12-06 | $1 | $0.977064 | $1 |
2028-12-07 | $1 | $0.976774 | $1 |
2028-12-08 | $1 | $0.976623 | $1 |
2028-12-09 | $1 | $0.976913 | $1 |
2028-12-10 | $1 | $0.976623 | $1 |
2028-12-11 | $1 | $0.976663 | $1 |
2028-12-12 | $1 | $0.976822 | $1 |
2028-12-13 | $1 | $0.977112 | $1 |
2028-12-14 | $1 | $0.976822 | $1 |
2028-12-15 | $1 | $0.976699 | $1 |
2028-12-16 | $1 | $0.976409 | $1 |
2028-12-17 | $1 | $0.976564 | $1 |
2028-12-18 | $1 | $0.976730 | $1 |
2028-12-19 | $1 | $0.976917 | $1 |
2028-12-20 | $1 | $0.976627 | $1 |
2028-12-21 | $1 | $0.976727 | $1 |
2028-12-22 | $1 | $0.977017 | $1 |
2028-12-23 | $1 | $0.977027 | $1 |
2028-12-24 | $1 | $0.976814 | $1 |
2028-12-25 | $1 | $0.976857 | $1 |
2028-12-26 | $1 | $0.976761 | $1 |
2028-12-27 | $1 | $0.976902 | $1 |
2028-12-28 | $1 | $0.976816 | $1 |
2028-12-29 | $1 | $0.977106 | $1 |
2028-12-30 | $1 | $0.977395 | $1 |
2028-12-31 | $1 | $0.977488 | $1 |