Current AUSD price: â–² 0.999938 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.972417 | $1 |
2027-01-02 | $1 | $0.972706 | $1 |
2027-01-03 | $1 | $0.972417 | $1 |
2027-01-04 | $1 | $0.972705 | $1 |
2027-01-05 | $1 | $0.972994 | $1 |
2027-01-06 | $1 | $0.972705 | $1 |
2027-01-07 | $1 | $0.972417 | $1 |
2027-01-08 | $1 | $0.972705 | $1 |
2027-01-09 | $1 | $0.972936 | $1 |
2027-01-10 | $1 | $0.972647 | $1 |
2027-01-11 | $1 | $0.972738 | $1 |
2027-01-12 | $1 | $0.972450 | $1 |
2027-01-13 | $1 | $0.972738 | $1 |
2027-01-14 | $1 | $0.973027 | $1 |
2027-01-15 | $1 | $0.972843 | $1 |
2027-01-16 | $1 | $0.973131 | $1 |
2027-01-17 | $1 | $0.973011 | $1 |
2027-01-18 | $1 | $0.973047 | $1 |
2027-01-19 | $1 | $0.972980 | $1 |
2027-01-20 | $1 | $0.973078 | $1 |
2027-01-21 | $1 | $0.972789 | $1 |
2027-01-22 | $1 | $0.973077 | $1 |
2027-01-23 | $1 | $0.973358 | $1 |
2027-01-24 | $1 | $0.973069 | $1 |
2027-01-25 | $1 | $0.973188 | $1 |
2027-01-26 | $1 | $0.973111 | $1 |
2027-01-27 | $1 | $0.973162 | $1 |
2027-01-28 | $1 | $0.973450 | $1 |
2027-01-29 | $1 | $0.973162 | $1 |
2027-01-30 | $1 | $0.973011 | $1 |
2027-01-31 | $1 | $0.973299 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.973011 | $1 |
2027-02-02 | $1 | $0.973051 | $1 |
2027-02-03 | $1 | $0.973210 | $1 |
2027-02-04 | $1 | $0.973498 | $1 |
2027-02-05 | $1 | $0.973209 | $1 |
2027-02-06 | $1 | $0.973087 | $1 |
2027-02-07 | $1 | $0.972798 | $1 |
2027-02-08 | $1 | $0.972953 | $1 |
2027-02-09 | $1 | $0.973117 | $1 |
2027-02-10 | $1 | $0.973304 | $1 |
2027-02-11 | $1 | $0.973015 | $1 |
2027-02-12 | $1 | $0.973115 | $1 |
2027-02-13 | $1 | $0.973403 | $1 |
2027-02-14 | $1 | $0.973414 | $1 |
2027-02-15 | $1 | $0.973201 | $1 |
2027-02-16 | $1 | $0.973244 | $1 |
2027-02-17 | $1 | $0.973149 | $1 |
2027-02-18 | $1 | $0.973289 | $1 |
2027-02-19 | $1 | $0.973203 | $1 |
2027-02-20 | $1 | $0.973492 | $1 |
2027-02-21 | $1 | $0.973780 | $1 |
2027-02-22 | $1 | $0.973873 | $1 |
2027-02-23 | $1 | $0.973584 | $1 |
2027-02-24 | $1 | $0.973355 | $1 |
2027-02-25 | $1 | $0.973621 | $1 |
2027-02-26 | $1 | $0.973466 | $1 |
2027-02-27 | $1 | $0.973515 | $1 |
2027-02-28 | $1 | $0.973675 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.973752 | $1 |
2027-03-02 | $1 | $0.973741 | $1 |
2027-03-03 | $1 | $0.973710 | $1 |
2027-03-04 | $1 | $0.973718 | $1 |
2027-03-05 | $1 | $0.973914 | $1 |
2027-03-06 | $1 | $0.973771 | $1 |
2027-03-07 | $1 | $0.973482 | $1 |
2027-03-08 | $1 | $0.973770 | $1 |
2027-03-09 | $1 | $0.974059 | $1 |
2027-03-10 | $1 | $0.973770 | $1 |
2027-03-11 | $1 | $0.973984 | $1 |
2027-03-12 | $1 | $0.974212 | $1 |
2027-03-13 | $1 | $0.974171 | $1 |
2027-03-14 | $1 | $0.973919 | $1 |
2027-03-15 | $1 | $0.973631 | $1 |
2027-03-16 | $1 | $0.973588 | $1 |
2027-03-17 | $1 | $0.973299 | $1 |
2027-03-18 | $1 | $0.973587 | $1 |
2027-03-19 | $1 | $0.973299 | $1 |
2027-03-20 | $1 | $0.973010 | $1 |
2027-03-21 | $1 | $0.973299 | $1 |
2027-03-22 | $1 | $0.973093 | $1 |
2027-03-23 | $1 | $0.972804 | $1 |
2027-03-24 | $1 | $0.972872 | $1 |
2027-03-25 | $1 | $0.973042 | $1 |
2027-03-26 | $1 | $0.973331 | $1 |
2027-03-27 | $1 | $0.973042 | $1 |
2027-03-28 | $1 | $0.973270 | $1 |
2027-03-29 | $1 | $0.972982 | $1 |
2027-03-30 | $1 | $0.973270 | $1 |
2027-03-31 | $1 | $0.973107 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.972818 | $1 |
2027-04-02 | $1 | $0.972529 | $1 |
2027-04-03 | $1 | $0.972241 | $1 |
2027-04-04 | $1 | $0.972529 | $1 |
2027-04-05 | $1 | $0.972806 | $1 |
2027-04-06 | $1 | $0.973095 | $1 |
2027-04-07 | $1 | $0.972806 | $1 |
2027-04-08 | $1 | $0.973095 | $1 |
2027-04-09 | $1 | $0.972900 | $1 |
2027-04-10 | $1 | $0.972612 | $1 |
2027-04-11 | $1 | $0.972427 | $1 |
2027-04-12 | $1 | $0.972716 | $1 |
2027-04-13 | $1 | $0.972815 | $1 |
2027-04-14 | $1 | $0.973038 | $1 |
2027-04-15 | $1 | $0.972893 | $1 |
2027-04-16 | $1 | $0.973019 | $1 |
2027-04-17 | $1 | $0.973115 | $1 |
2027-04-18 | $1 | $0.973106 | $1 |
2027-04-19 | $1 | $0.972842 | $1 |
2027-04-20 | $1 | $0.972866 | $1 |
2027-04-21 | $1 | $0.973115 | $1 |
2027-04-22 | $1 | $0.972863 | $1 |
2027-04-23 | $1 | $0.972949 | $1 |
2027-04-24 | $1 | $0.973015 | $1 |
2027-04-25 | $1 | $0.972976 | $1 |
2027-04-26 | $1 | $0.973163 | $1 |
2027-04-27 | $1 | $0.973241 | $1 |
2027-04-28 | $1 | $0.973032 | $1 |
2027-04-29 | $1 | $0.973178 | $1 |
2027-04-30 | $1 | $0.972926 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.973214 | $1 |
2027-05-02 | $1 | $0.972966 | $1 |
2027-05-03 | $1 | $0.973255 | $1 |
2027-05-04 | $1 | $0.972966 | $1 |
2027-05-05 | $1 | $0.972845 | $1 |
2027-05-06 | $1 | $0.972891 | $1 |
2027-05-07 | $1 | $0.973033 | $1 |
2027-05-08 | $1 | $0.972950 | $1 |
2027-05-09 | $1 | $0.972866 | $1 |
2027-05-10 | $1 | $0.972911 | $1 |
2027-05-11 | $1 | $0.972767 | $1 |
2027-05-12 | $1 | $0.972674 | $1 |
2027-05-13 | $1 | $0.972758 | $1 |
2027-05-14 | $1 | $0.972846 | $1 |
2027-05-15 | $1 | $0.972896 | $1 |
2027-05-16 | $1 | $0.972607 | $1 |
2027-05-17 | $1 | $0.972800 | $1 |
2027-05-18 | $1 | $0.972754 | $1 |
2027-05-19 | $1 | $0.973042 | $1 |
2027-05-20 | $1 | $0.972872 | $1 |
2027-05-21 | $1 | $0.972699 | $1 |
2027-05-22 | $1 | $0.972950 | $1 |
2027-05-23 | $1 | $0.972661 | $1 |
2027-05-24 | $1 | $0.972949 | $1 |
2027-05-25 | $1 | $0.973081 | $1 |
2027-05-26 | $1 | $0.972996 | $1 |
2027-05-27 | $1 | $0.973285 | $1 |
2027-05-28 | $1 | $0.972996 | $1 |
2027-05-29 | $1 | $0.973253 | $1 |
2027-05-30 | $1 | $0.972964 | $1 |
2027-05-31 | $1 | $0.972807 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.973035 | $1 |
2027-06-02 | $1 | $0.973007 | $1 |
2027-06-03 | $1 | $0.973041 | $1 |
2027-06-04 | $1 | $0.973288 | $1 |
2027-06-05 | $1 | $0.973195 | $1 |
2027-06-06 | $1 | $0.973163 | $1 |
2027-06-07 | $1 | $0.973065 | $1 |
2027-06-08 | $1 | $0.973353 | $1 |
2027-06-09 | $1 | $0.973115 | $1 |
2027-06-10 | $1 | $0.972949 | $1 |
2027-06-11 | $1 | $0.973055 | $1 |
2027-06-12 | $1 | $0.973238 | $1 |
2027-06-13 | $1 | $0.972950 | $1 |
2027-06-14 | $1 | $0.973238 | $1 |
2027-06-15 | $1 | $0.973390 | $1 |
2027-06-16 | $1 | $0.973678 | $1 |
2027-06-17 | $1 | $0.973967 | $1 |
2027-06-18 | $1 | $0.973678 | $1 |
2027-06-19 | $1 | $0.973901 | $1 |
2027-06-20 | $1 | $0.973918 | $1 |
2027-06-21 | $1 | $0.973805 | $1 |
2027-06-22 | $1 | $0.973930 | $1 |
2027-06-23 | $1 | $0.974103 | $1 |
2027-06-24 | $1 | $0.973814 | $1 |
2027-06-25 | $1 | $0.974103 | $1 |
2027-06-26 | $1 | $0.973814 | $1 |
2027-06-27 | $1 | $0.974098 | $1 |
2027-06-28 | $1 | $0.974339 | $1 |
2027-06-29 | $1 | $0.974271 | $1 |
2027-06-30 | $1 | $0.973982 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.974102 | $1 |
2027-07-02 | $1 | $0.974391 | $1 |
2027-07-03 | $1 | $0.974102 | $1 |
2027-07-04 | $1 | $0.974391 | $1 |
2027-07-05 | $1 | $0.974102 | $1 |
2027-07-06 | $1 | $0.973840 | $1 |
2027-07-07 | $1 | $0.973559 | $1 |
2027-07-08 | $1 | $0.973847 | $1 |
2027-07-09 | $1 | $0.973765 | $1 |
2027-07-10 | $1 | $0.974053 | $1 |
2027-07-11 | $1 | $0.973982 | $1 |
2027-07-12 | $1 | $0.973693 | $1 |
2027-07-13 | $1 | $0.973982 | $1 |
2027-07-14 | $1 | $0.973693 | $1 |
2027-07-15 | $1 | $0.973982 | $1 |
2027-07-16 | $1 | $0.974012 | $1 |
2027-07-17 | $1 | $0.973723 | $1 |
2027-07-18 | $1 | $0.973608 | $1 |
2027-07-19 | $1 | $0.973528 | $1 |
2027-07-20 | $1 | $0.973816 | $1 |
2027-07-21 | $1 | $0.973828 | $1 |
2027-07-22 | $1 | $0.973697 | $1 |
2027-07-23 | $1 | $0.973558 | $1 |
2027-07-24 | $1 | $0.973847 | $1 |
2027-07-25 | $1 | $0.973558 | $1 |
2027-07-26 | $1 | $0.973494 | $1 |
2027-07-27 | $1 | $0.973459 | $1 |
2027-07-28 | $1 | $0.973748 | $1 |
2027-07-29 | $1 | $0.973459 | $1 |
2027-07-30 | $1 | $0.973748 | $1 |
2027-07-31 | $1 | $0.973459 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.973519 | $1 |
2027-08-02 | $1 | $0.973230 | $1 |
2027-08-03 | $1 | $0.973287 | $1 |
2027-08-04 | $1 | $0.973576 | $1 |
2027-08-05 | $1 | $0.973287 | $1 |
2027-08-06 | $1 | $0.973576 | $1 |
2027-08-07 | $1 | $0.973763 | $1 |
2027-08-08 | $1 | $0.973475 | $1 |
2027-08-09 | $1 | $0.973763 | $1 |
2027-08-10 | $1 | $0.973474 | $1 |
2027-08-11 | $1 | $0.973337 | $1 |
2027-08-12 | $1 | $0.973626 | $1 |
2027-08-13 | $1 | $0.973337 | $1 |
2027-08-14 | $1 | $0.973625 | $1 |
2027-08-15 | $1 | $0.973426 | $1 |
2027-08-16 | $1 | $0.973437 | $1 |
2027-08-17 | $1 | $0.973726 | $1 |
2027-08-18 | $1 | $0.973775 | $1 |
2027-08-19 | $1 | $0.973486 | $1 |
2027-08-20 | $1 | $0.973774 | $1 |
2027-08-21 | $1 | $0.973486 | $1 |
2027-08-22 | $1 | $0.973774 | $1 |
2027-08-23 | $1 | $0.973868 | $1 |
2027-08-24 | $1 | $0.974044 | $1 |
2027-08-25 | $1 | $0.974333 | $1 |
2027-08-26 | $1 | $0.974065 | $1 |
2027-08-27 | $1 | $0.973836 | $1 |
2027-08-28 | $1 | $0.974125 | $1 |
2027-08-29 | $1 | $0.973836 | $1 |
2027-08-30 | $1 | $0.974124 | $1 |
2027-08-31 | $1 | $0.974413 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.974124 | $1 |
2027-09-02 | $1 | $0.974040 | $1 |
2027-09-03 | $1 | $0.973751 | $1 |
2027-09-04 | $1 | $0.974040 | $1 |
2027-09-05 | $1 | $0.973751 | $1 |
2027-09-06 | $1 | $0.973584 | $1 |
2027-09-07 | $1 | $0.973295 | $1 |
2027-09-08 | $1 | $0.973007 | $1 |
2027-09-09 | $1 | $0.972984 | $1 |
2027-09-10 | $1 | $0.972695 | $1 |
2027-09-11 | $1 | $0.972984 | $1 |
2027-09-12 | $1 | $0.972780 | $1 |
2027-09-13 | $1 | $0.973069 | $1 |
2027-09-14 | $1 | $0.973228 | $1 |
2027-09-15 | $1 | $0.973517 | $1 |
2027-09-16 | $1 | $0.973228 | $1 |
2027-09-17 | $1 | $0.973517 | $1 |
2027-09-18 | $1 | $0.973228 | $1 |
2027-09-19 | $1 | $0.973516 | $1 |
2027-09-20 | $1 | $0.973613 | $1 |
2027-09-21 | $1 | $0.973324 | $1 |
2027-09-22 | $1 | $0.973036 | $1 |
2027-09-23 | $1 | $0.972908 | $1 |
2027-09-24 | $1 | $0.973196 | $1 |
2027-09-25 | $1 | $0.973029 | $1 |
2027-09-26 | $1 | $0.972741 | $1 |
2027-09-27 | $1 | $0.973029 | $1 |
2027-09-28 | $1 | $0.972740 | $1 |
2027-09-29 | $1 | $0.972452 | $1 |
2027-09-30 | $1 | $0.972589 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.972300 | $1 |
2027-10-02 | $1 | $0.972589 | $1 |
2027-10-03 | $1 | $0.972877 | $1 |
2027-10-04 | $1 | $0.973165 | $1 |
2027-10-05 | $1 | $0.972877 | $1 |
2027-10-06 | $1 | $0.972767 | $1 |
2027-10-07 | $1 | $0.972479 | $1 |
2027-10-08 | $1 | $0.972759 | $1 |
2027-10-09 | $1 | $0.973047 | $1 |
2027-10-10 | $1 | $0.972759 | $1 |
2027-10-11 | $1 | $0.972470 | $1 |
2027-10-12 | $1 | $0.972509 | $1 |
2027-10-13 | $1 | $0.972221 | $1 |
2027-10-14 | $1 | $0.972509 | $1 |
2027-10-15 | $1 | $0.972220 | $1 |
2027-10-16 | $1 | $0.971932 | $1 |
2027-10-17 | $1 | $0.972220 | $1 |
2027-10-18 | $1 | $0.972344 | $1 |
2027-10-19 | $1 | $0.972186 | $1 |
2027-10-20 | $1 | $0.972234 | $1 |
2027-10-21 | $1 | $0.972522 | $1 |
2027-10-22 | $1 | $0.972544 | $1 |
2027-10-23 | $1 | $0.972832 | $1 |
2027-10-24 | $1 | $0.972544 | $1 |
2027-10-25 | $1 | $0.972255 | $1 |
2027-10-26 | $1 | $0.972054 | $1 |
2027-10-27 | $1 | $0.972343 | $1 |
2027-10-28 | $1 | $0.972054 | $1 |
2027-10-29 | $1 | $0.972342 | $1 |
2027-10-30 | $1 | $0.972183 | $1 |
2027-10-31 | $1 | $0.971894 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.972183 | $1 |
2027-11-02 | $1 | $0.972434 | $1 |
2027-11-03 | $1 | $0.972412 | $1 |
2027-11-04 | $1 | $0.972463 | $1 |
2027-11-05 | $1 | $0.972752 | $1 |
2027-11-06 | $1 | $0.972775 | $1 |
2027-11-07 | $1 | $0.973063 | $1 |
2027-11-08 | $1 | $0.972775 | $1 |
2027-11-09 | $1 | $0.972690 | $1 |
2027-11-10 | $1 | $0.972978 | $1 |
2027-11-11 | $1 | $0.973055 | $1 |
2027-11-12 | $1 | $0.972766 | $1 |
2027-11-13 | $1 | $0.973055 | $1 |
2027-11-14 | $1 | $0.972766 | $1 |
2027-11-15 | $1 | $0.973054 | $1 |
2027-11-16 | $1 | $0.973112 | $1 |
2027-11-17 | $1 | $0.973086 | $1 |
2027-11-18 | $1 | $0.973374 | $1 |
2027-11-19 | $1 | $0.973085 | $1 |
2027-11-20 | $1 | $0.973374 | $1 |
2027-11-21 | $1 | $0.973085 | $1 |
2027-11-22 | $1 | $0.973374 | $1 |
2027-11-23 | $1 | $0.973529 | $1 |
2027-11-24 | $1 | $0.973763 | $1 |
2027-11-25 | $1 | $0.973475 | $1 |
2027-11-26 | $1 | $0.973712 | $1 |
2027-11-27 | $1 | $0.973904 | $1 |
2027-11-28 | $1 | $0.973615 | $1 |
2027-11-29 | $1 | $0.973678 | $1 |
2027-11-30 | $1 | $0.973967 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.973678 | $1 |
2027-12-02 | $1 | $0.973922 | $1 |
2027-12-03 | $1 | $0.974210 | $1 |
2027-12-04 | $1 | $0.973921 | $1 |
2027-12-05 | $1 | $0.974210 | $1 |
2027-12-06 | $1 | $0.974220 | $1 |
2027-12-07 | $1 | $0.974509 | $1 |
2027-12-08 | $1 | $0.974220 | $1 |
2027-12-09 | $1 | $0.974509 | $1 |
2027-12-10 | $1 | $0.974798 | $1 |
2027-12-11 | $1 | $0.974509 | $1 |
2027-12-12 | $1 | $0.974220 | $1 |
2027-12-13 | $1 | $0.974509 | $1 |
2027-12-14 | $1 | $0.974740 | $1 |
2027-12-15 | $1 | $0.974451 | $1 |
2027-12-16 | $1 | $0.974542 | $1 |
2027-12-17 | $1 | $0.974253 | $1 |
2027-12-18 | $1 | $0.974542 | $1 |
2027-12-19 | $1 | $0.974831 | $1 |
2027-12-20 | $1 | $0.974647 | $1 |
2027-12-21 | $1 | $0.974936 | $1 |
2027-12-22 | $1 | $0.974815 | $1 |
2027-12-23 | $1 | $0.974852 | $1 |
2027-12-24 | $1 | $0.974784 | $1 |
2027-12-25 | $1 | $0.974882 | $1 |
2027-12-26 | $1 | $0.974593 | $1 |
2027-12-27 | $1 | $0.974882 | $1 |
2027-12-28 | $1 | $0.975163 | $1 |
2027-12-29 | $1 | $0.974873 | $1 |
2027-12-30 | $1 | $0.974993 | $1 |
2027-12-31 | $1 | $0.974916 | $1 |