Current Australian Crypto Coin Green price: â–¼ 0.00282898 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003403 | $0.003301 | $0.003505 |
| 2027-01-02 | $0.003462 | $0.003358 | $0.003566 |
| 2027-01-03 | $0.003412 | $0.003310 | $0.003515 |
| 2027-01-04 | $0.003446 | $0.003342 | $0.003549 |
| 2027-01-05 | $0.003374 | $0.003273 | $0.003475 |
| 2027-01-06 | $0.003371 | $0.003270 | $0.003472 |
| 2027-01-07 | $0.003473 | $0.003369 | $0.003577 |
| 2027-01-08 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-09 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-10 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-11 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-12 | $0.003465 | $0.003361 | $0.003569 |
| 2027-01-13 | $0.003579 | $0.003472 | $0.003687 |
| 2027-01-14 | $0.003577 | $0.003470 | $0.003685 |
| 2027-01-15 | $0.003584 | $0.003476 | $0.003691 |
| 2027-01-16 | $0.003588 | $0.003481 | $0.003696 |
| 2027-01-17 | $0.003692 | $0.003581 | $0.003803 |
| 2027-01-18 | $0.003695 | $0.003584 | $0.003806 |
| 2027-01-19 | $0.003698 | $0.003587 | $0.003809 |
| 2027-01-20 | $0.003689 | $0.003579 | $0.003800 |
| 2027-01-21 | $0.003688 | $0.003578 | $0.003799 |
| 2027-01-22 | $0.003691 | $0.003580 | $0.003802 |
| 2027-01-23 | $0.003691 | $0.003581 | $0.003802 |
| 2027-01-24 | $0.003695 | $0.003584 | $0.003806 |
| 2027-01-25 | $0.003691 | $0.003581 | $0.003802 |
| 2027-01-26 | $0.003690 | $0.003580 | $0.003801 |
| 2027-01-27 | $0.003693 | $0.003582 | $0.003803 |
| 2027-01-28 | $0.003687 | $0.003576 | $0.003797 |
| 2027-01-29 | $0.003690 | $0.003579 | $0.003800 |
| 2027-01-30 | $0.003691 | $0.003580 | $0.003802 |
| 2027-01-31 | $0.003691 | $0.003581 | $0.003802 |
| 2027 February | |||
| 2027-02-01 | $0.003693 | $0.003583 | $0.003804 |
| 2027-02-02 | $0.003685 | $0.003574 | $0.003795 |
| 2027-02-03 | $0.003688 | $0.003577 | $0.003798 |
| 2027-02-04 | $0.003687 | $0.003577 | $0.003798 |
| 2027-02-05 | $0.003693 | $0.003582 | $0.003804 |
| 2027-02-06 | $0.003622 | $0.003513 | $0.003730 |
| 2027-02-07 | $0.003690 | $0.003579 | $0.003800 |
| 2027-02-08 | $0.003694 | $0.003583 | $0.003805 |
| 2027-02-09 | $0.002909 | $0.002821 | $0.002996 |
| 2027-02-10 | $0.002958 | $0.002869 | $0.003046 |
| 2027-02-11 | $0.002892 | $0.002805 | $0.002979 |
| 2027-02-12 | $0.002904 | $0.002817 | $0.002992 |
| 2027-02-13 | $0.002963 | $0.002874 | $0.003052 |
| 2027-02-14 | $0.003022 | $0.002932 | $0.003113 |
| 2027-02-15 | $0.003016 | $0.002926 | $0.003107 |
| 2027-02-16 | $0.003019 | $0.002929 | $0.003110 |
| 2027-02-17 | $0.003451 | $0.003347 | $0.003554 |
| 2027-02-18 | $0.003452 | $0.003348 | $0.003555 |
| 2027-02-19 | $0.003455 | $0.003352 | $0.003559 |
| 2027-02-20 | $0.003465 | $0.003361 | $0.003569 |
| 2027-02-21 | $0.003475 | $0.003371 | $0.003579 |
| 2027-02-22 | $0.003482 | $0.003377 | $0.003586 |
| 2027-02-23 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-24 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-25 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-26 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-27 | $0.003497 | $0.003392 | $0.003602 |
| 2027-02-28 | $0.003497 | $0.003392 | $0.003602 |
| 2027 March | |||
| 2027-03-01 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-02 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-03 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-04 | $0.003497 | $0.003392 | $0.003602 |
| 2027-03-05 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-06 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-07 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-08 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-09 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-10 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-11 | $0.003982 | $0.003862 | $0.004101 |
| 2027-03-12 | $0.004003 | $0.003882 | $0.004123 |
| 2027-03-13 | $0.004885 | $0.004739 | $0.005032 |
| 2027-03-14 | $0.004890 | $0.004744 | $0.005037 |
| 2027-03-15 | $0.004881 | $0.004735 | $0.005028 |
| 2027-03-16 | $0.004884 | $0.004738 | $0.005031 |
| 2027-03-17 | $0.004885 | $0.004738 | $0.005031 |
| 2027-03-18 | $0.004879 | $0.004733 | $0.005026 |
| 2027-03-19 | $0.004888 | $0.004741 | $0.005034 |
| 2027-03-20 | $0.004853 | $0.004708 | $0.004999 |
| 2027-03-21 | $0.004992 | $0.004843 | $0.005142 |
| 2027-03-22 | $0.005183 | $0.005028 | $0.005339 |
| 2027-03-23 | $0.005427 | $0.005264 | $0.005590 |
| 2027-03-24 | $0.005397 | $0.005235 | $0.005559 |
| 2027-03-25 | $0.004887 | $0.004740 | $0.005033 |
| 2027-03-26 | $0.005248 | $0.005090 | $0.005405 |
| 2027-03-27 | $0.005281 | $0.005122 | $0.005439 |
| 2027-03-28 | $0.005323 | $0.005164 | $0.005483 |
| 2027-03-29 | $0.004879 | $0.004733 | $0.005025 |
| 2027-03-30 | $0.004881 | $0.004734 | $0.005027 |
| 2027-03-31 | $0.005255 | $0.005097 | $0.005412 |
| 2027 April | |||
| 2027-04-01 | $0.004823 | $0.004678 | $0.004968 |
| 2027-04-02 | $0.004815 | $0.004671 | $0.004960 |
| 2027-04-03 | $0.004823 | $0.004678 | $0.004968 |
| 2027-04-04 | $0.004678 | $0.004538 | $0.004818 |
| 2027-04-05 | $0.004512 | $0.004376 | $0.004647 |
| 2027-04-06 | $0.004777 | $0.004634 | $0.004920 |
| 2027-04-07 | $0.004520 | $0.004385 | $0.004656 |
| 2027-04-08 | $0.004511 | $0.004376 | $0.004646 |
| 2027-04-09 | $0.004591 | $0.004453 | $0.004729 |
| 2027-04-10 | $0.004827 | $0.004682 | $0.004972 |
| 2027-04-11 | $0.004733 | $0.004591 | $0.004875 |
| 2027-04-12 | $0.004810 | $0.004666 | $0.004955 |
| 2027-04-13 | $0.004586 | $0.004448 | $0.004723 |
| 2027-04-14 | $0.004496 | $0.004361 | $0.004631 |
| 2027-04-15 | $0.004793 | $0.004650 | $0.004937 |
| 2027-04-16 | $0.004642 | $0.004503 | $0.004782 |
| 2027-04-17 | $0.004777 | $0.004634 | $0.004920 |
| 2027-04-18 | $0.004525 | $0.004390 | $0.004661 |
| 2027-04-19 | $0.004525 | $0.004390 | $0.004661 |
| 2027-04-20 | $0.004885 | $0.004738 | $0.005031 |
| 2027-04-21 | $0.004927 | $0.004779 | $0.005074 |
| 2027-04-22 | $0.005272 | $0.005113 | $0.005430 |
| 2027-04-23 | $0.005330 | $0.005170 | $0.005490 |
| 2027-04-24 | $0.004197 | $0.004071 | $0.004323 |
| 2027-04-25 | $0.003565 | $0.003458 | $0.003672 |
| 2027-04-26 | $0.002807 | $0.002723 | $0.002891 |
| 2027-04-27 | $0.003426 | $0.003323 | $0.003529 |
| 2027-04-28 | $0.002841 | $0.002756 | $0.002926 |
| 2027-04-29 | $0.002697 | $0.002616 | $0.002778 |
| 2027-04-30 | $0.002520 | $0.002445 | $0.002596 |
| 2027 May | |||
| 2027-05-01 | $0.002520 | $0.002444 | $0.002595 |
| 2027-05-02 | $0.002530 | $0.002454 | $0.002606 |
| 2027-05-03 | $0.002494 | $0.002420 | $0.002569 |
| 2027-05-04 | $0.002529 | $0.002453 | $0.002605 |
| 2027-05-05 | $0.002444 | $0.002371 | $0.002518 |
| 2027-05-06 | $0.002435 | $0.002362 | $0.002508 |
| 2027-05-07 | $0.002446 | $0.002373 | $0.002520 |
| 2027-05-08 | $0.002445 | $0.002372 | $0.002519 |
| 2027-05-09 | $0.001926 | $0.001868 | $0.001983 |
| 2027-05-10 | $0.002350 | $0.002280 | $0.002421 |
| 2027-05-11 | $0.001851 | $0.001795 | $0.001906 |
| 2027-05-12 | $0.002259 | $0.002191 | $0.002327 |
| 2027-05-13 | $0.001779 | $0.001725 | $0.001832 |
| 2027-05-14 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-15 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-16 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-17 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-18 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-19 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-20 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-21 | $0.002603 | $0.002525 | $0.002681 |
| 2027-05-22 | $0.002603 | $0.002525 | $0.002681 |
| 2027-05-23 | $0.002609 | $0.002531 | $0.002687 |
| 2027-05-24 | $0.002611 | $0.002533 | $0.002690 |
| 2027-05-25 | $0.002607 | $0.002529 | $0.002685 |
| 2027-05-26 | $0.002602 | $0.002524 | $0.002680 |
| 2027-05-27 | $0.002596 | $0.002518 | $0.002674 |
| 2027-05-28 | $0.002580 | $0.002503 | $0.002658 |
| 2027-05-29 | $0.002656 | $0.002577 | $0.002736 |
| 2027-05-30 | $0.002660 | $0.002581 | $0.002740 |
| 2027-05-31 | $0.003111 | $0.003018 | $0.003204 |
| 2027 June | |||
| 2027-06-01 | $0.003122 | $0.003028 | $0.003215 |
| 2027-06-02 | $0.003078 | $0.002986 | $0.003170 |
| 2027-06-03 | $0.003156 | $0.003062 | $0.003251 |
| 2027-06-04 | $0.003161 | $0.003066 | $0.003256 |
| 2027-06-05 | $0.003148 | $0.003054 | $0.003243 |
| 2027-06-06 | $0.003164 | $0.003070 | $0.003259 |
| 2027-06-07 | $0.003152 | $0.003058 | $0.003247 |
| 2027-06-08 | $0.003464 | $0.003360 | $0.003568 |
| 2027-06-09 | $0.003462 | $0.003358 | $0.003566 |
| 2027-06-10 | $0.003462 | $0.003358 | $0.003566 |
| 2027-06-11 | $0.003454 | $0.003350 | $0.003558 |
| 2027-06-12 | $0.003461 | $0.003358 | $0.003565 |
| 2027-06-13 | $0.003464 | $0.003360 | $0.003568 |
| 2027-06-14 | $0.003464 | $0.003360 | $0.003568 |
| 2027-06-15 | $0.003456 | $0.003352 | $0.003560 |
| 2027-06-16 | $0.003459 | $0.003355 | $0.003562 |
| 2027-06-17 | $0.003459 | $0.003355 | $0.003563 |
| 2027-06-18 | $0.003459 | $0.003355 | $0.003563 |
| 2027-06-19 | $0.003462 | $0.003358 | $0.003565 |
| 2027-06-20 | $0.003467 | $0.003363 | $0.003571 |
| 2027-06-21 | $0.003721 | $0.003609 | $0.003832 |
| 2027-06-22 | $0.003730 | $0.003618 | $0.003842 |
| 2027-06-23 | $0.003717 | $0.003605 | $0.003828 |
| 2027-06-24 | $0.003715 | $0.003603 | $0.003826 |
| 2027-06-25 | $0.003719 | $0.003607 | $0.003831 |
| 2027-06-26 | $0.003713 | $0.003602 | $0.003825 |
| 2027-06-27 | $0.003719 | $0.003607 | $0.003831 |
| 2027-06-28 | $0.003721 | $0.003609 | $0.003832 |
| 2027-06-29 | $0.003724 | $0.003612 | $0.003835 |
| 2027-06-30 | $0.003720 | $0.003609 | $0.003832 |
| 2027 July | |||
| 2027-07-01 | $0.003722 | $0.003611 | $0.003834 |
| 2027-07-02 | $0.003701 | $0.003590 | $0.003812 |
| 2027-07-03 | $0.003704 | $0.003593 | $0.003815 |
| 2027-07-04 | $0.003722 | $0.003610 | $0.003834 |
| 2027-07-05 | $0.003717 | $0.003605 | $0.003828 |
| 2027-07-06 | $0.003714 | $0.003602 | $0.003825 |
| 2027-07-07 | $0.003704 | $0.003593 | $0.003815 |
| 2027-07-08 | $0.003714 | $0.003603 | $0.003826 |
| 2027-07-09 | $0.003707 | $0.003595 | $0.003818 |
| 2027-07-10 | $0.003698 | $0.003587 | $0.003809 |
| 2027-07-11 | $0.003701 | $0.003590 | $0.003812 |
| 2027-07-12 | $0.003708 | $0.003597 | $0.003820 |
| 2027-07-13 | $0.003711 | $0.003599 | $0.003822 |
| 2027-07-14 | $0.003695 | $0.003584 | $0.003805 |
| 2027-07-15 | $0.003693 | $0.003582 | $0.003804 |
| 2027-07-16 | $0.003713 | $0.003602 | $0.003824 |
| 2027-07-17 | $0.003718 | $0.003606 | $0.003830 |
| 2027-07-18 | $0.003620 | $0.003511 | $0.003728 |
| 2027-07-19 | $0.003699 | $0.003588 | $0.003809 |
| 2027-07-20 | $0.003713 | $0.003602 | $0.003825 |
| 2027-07-21 | $0.003722 | $0.003610 | $0.003833 |
| 2027-07-22 | $0.003679 | $0.003569 | $0.003790 |
| 2027-07-23 | $0.003725 | $0.003613 | $0.003836 |
| 2027-07-24 | $0.003703 | $0.003592 | $0.003814 |
| 2027-07-25 | $0.003689 | $0.003578 | $0.003800 |
| 2027-07-26 | $0.003681 | $0.003571 | $0.003792 |
| 2027-07-27 | $0.003679 | $0.003569 | $0.003790 |
| 2027-07-28 | $0.003691 | $0.003580 | $0.003801 |
| 2027-07-29 | $0.003709 | $0.003598 | $0.003820 |
| 2027-07-30 | $0.003715 | $0.003603 | $0.003826 |
| 2027-07-31 | $0.003720 | $0.003609 | $0.003832 |
| 2027 August | |||
| 2027-08-01 | $0.003687 | $0.003576 | $0.003797 |
| 2027-08-02 | $0.003681 | $0.003571 | $0.003792 |
| 2027-08-03 | $0.003704 | $0.003593 | $0.003815 |
| 2027-08-04 | $0.003714 | $0.003603 | $0.003826 |
| 2027-08-05 | $0.003682 | $0.003572 | $0.003793 |
| 2027-08-06 | $0.003689 | $0.003578 | $0.003799 |
| 2027-08-07 | $0.003696 | $0.003585 | $0.003807 |
| 2027-08-08 | $0.003701 | $0.003590 | $0.003812 |
| 2027-08-09 | $0.003696 | $0.003585 | $0.003806 |
| 2027-08-10 | $0.003687 | $0.003576 | $0.003797 |
| 2027-08-11 | $0.003682 | $0.003572 | $0.003793 |
| 2027-08-12 | $0.003667 | $0.003557 | $0.003777 |
| 2027-08-13 | $0.003675 | $0.003565 | $0.003785 |
| 2027-08-14 | $0.003668 | $0.003558 | $0.003778 |
| 2027-08-15 | $0.003675 | $0.003565 | $0.003785 |
| 2027-08-16 | $0.003682 | $0.003571 | $0.003792 |
| 2027-08-17 | $0.003678 | $0.003568 | $0.003788 |
| 2027-08-18 | $0.003662 | $0.003552 | $0.003772 |
| 2027-08-19 | $0.003650 | $0.003541 | $0.003760 |
| 2027-08-20 | $0.003654 | $0.003544 | $0.003764 |
| 2027-08-21 | $0.003656 | $0.003547 | $0.003766 |
| 2027-08-22 | $0.003660 | $0.003550 | $0.003770 |
| 2027-08-23 | $0.003654 | $0.003544 | $0.003764 |
| 2027-08-24 | $0.003650 | $0.003540 | $0.003759 |
| 2027-08-25 | $0.003678 | $0.003568 | $0.003789 |
| 2027-08-26 | $0.003677 | $0.003567 | $0.003787 |
| 2027-08-27 | $0.003690 | $0.003579 | $0.003801 |
| 2027-08-28 | $0.003705 | $0.003594 | $0.003817 |
| 2027-08-29 | $0.003685 | $0.003574 | $0.003795 |
| 2027-08-30 | $0.003702 | $0.003591 | $0.003813 |
| 2027-08-31 | $0.003683 | $0.003573 | $0.003793 |
| 2027 September | |||
| 2027-09-01 | $0.003705 | $0.003594 | $0.003816 |
| 2027-09-02 | $0.003686 | $0.003576 | $0.003797 |
| 2027-09-03 | $0.003413 | $0.003310 | $0.003515 |
| 2027-09-04 | $0.003409 | $0.003307 | $0.003511 |
| 2027-09-05 | $0.003406 | $0.003304 | $0.003508 |
| 2027-09-06 | $0.003612 | $0.003504 | $0.003721 |
| 2027-09-07 | $0.003617 | $0.003509 | $0.003726 |
| 2027-09-08 | $0.003609 | $0.003501 | $0.003718 |
| 2027-09-09 | $0.003607 | $0.003499 | $0.003716 |
| 2027-09-10 | $0.003693 | $0.003582 | $0.003803 |
| 2027-09-11 | $0.003643 | $0.003534 | $0.003753 |
| 2027-09-12 | $0.003734 | $0.003622 | $0.003846 |
| 2027-09-13 | $0.003701 | $0.003590 | $0.003812 |
| 2027-09-14 | $0.003714 | $0.003603 | $0.003826 |
| 2027-09-15 | $0.003648 | $0.003538 | $0.003757 |
| 2027-09-16 | $0.003695 | $0.003584 | $0.003806 |
| 2027-09-17 | $0.003685 | $0.003575 | $0.003796 |
| 2027-09-18 | $0.003674 | $0.003564 | $0.003784 |
| 2027-09-19 | $0.003662 | $0.003552 | $0.003772 |
| 2027-09-20 | $0.003646 | $0.003537 | $0.003755 |
| 2027-09-21 | $0.003658 | $0.003549 | $0.003768 |
| 2027-09-22 | $0.003688 | $0.003577 | $0.003798 |
| 2027-09-23 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-24 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-25 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-26 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-27 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-28 | $0.003689 | $0.003578 | $0.003800 |
| 2027-09-29 | $0.003675 | $0.003565 | $0.003786 |
| 2027-09-30 | $0.003684 | $0.003573 | $0.003794 |
| 2027 October | |||
| 2027-10-01 | $0.003680 | $0.003569 | $0.003790 |
| 2027-10-02 | $0.003684 | $0.003573 | $0.003794 |
| 2027-10-03 | $0.003683 | $0.003573 | $0.003794 |
| 2027-10-04 | $0.003675 | $0.003565 | $0.003786 |
| 2027-10-05 | $0.003682 | $0.003571 | $0.003792 |
| 2027-10-06 | $0.003680 | $0.003569 | $0.003790 |
| 2027-10-07 | $0.003687 | $0.003576 | $0.003797 |
| 2027-10-08 | $0.003675 | $0.003565 | $0.003785 |
| 2027-10-09 | $0.003678 | $0.003568 | $0.003789 |
| 2027-10-10 | $0.003673 | $0.003563 | $0.003783 |
| 2027-10-11 | $0.003673 | $0.003563 | $0.003783 |
| 2027-10-12 | $0.003673 | $0.003563 | $0.003783 |
| 2027-10-13 | $0.003673 | $0.003563 | $0.003783 |
| 2027-10-14 | $0.003686 | $0.003575 | $0.003796 |
| 2027-10-15 | $0.003677 | $0.003567 | $0.003788 |
| 2027-10-16 | $0.003907 | $0.003790 | $0.004024 |
| 2027-10-17 | $0.003905 | $0.003788 | $0.004022 |
| 2027-10-18 | $0.003899 | $0.003782 | $0.004015 |
| 2027-10-19 | $0.003898 | $0.003781 | $0.004015 |
| 2027-10-20 | $0.003815 | $0.003701 | $0.003930 |
| 2027-10-21 | $0.003809 | $0.003694 | $0.003923 |
| 2027-10-22 | $0.003809 | $0.003694 | $0.003923 |
| 2027-10-23 | $0.003819 | $0.003705 | $0.003934 |
| 2027-10-24 | $0.003834 | $0.003719 | $0.003949 |
| 2027-10-25 | $0.003834 | $0.003719 | $0.003949 |
| 2027-10-26 | $0.003834 | $0.003719 | $0.003949 |
| 2027-10-27 | $0.003832 | $0.003717 | $0.003947 |
| 2027-10-28 | $0.003840 | $0.003725 | $0.003955 |
| 2027-10-29 | $0.003835 | $0.003720 | $0.003951 |
| 2027-10-30 | $0.003828 | $0.003713 | $0.003943 |
| 2027-10-31 | $0.003835 | $0.003720 | $0.003950 |
| 2027 November | |||
| 2027-11-01 | $0.003832 | $0.003717 | $0.003947 |
| 2027-11-02 | $0.003831 | $0.003716 | $0.003946 |
| 2027-11-03 | $0.003837 | $0.003722 | $0.003953 |