Current Australian Crypto Coin Green price: â–¼ 0.00282898 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.006327 | $0.006137 | $0.006517 |
| 2030-01-02 | $0.006305 | $0.006115 | $0.006494 |
| 2030-01-03 | $0.006301 | $0.006112 | $0.006490 |
| 2030-01-04 | $0.006309 | $0.006119 | $0.006498 |
| 2030-01-05 | $0.006299 | $0.006110 | $0.006488 |
| 2030-01-06 | $0.006309 | $0.006119 | $0.006498 |
| 2030-01-07 | $0.006312 | $0.006122 | $0.006501 |
| 2030-01-08 | $0.006317 | $0.006127 | $0.006506 |
| 2030-01-09 | $0.006311 | $0.006122 | $0.006500 |
| 2030-01-10 | $0.006314 | $0.006125 | $0.006504 |
| 2030-01-11 | $0.006279 | $0.006090 | $0.006467 |
| 2030-01-12 | $0.006283 | $0.006094 | $0.006471 |
| 2030-01-13 | $0.006314 | $0.006124 | $0.006503 |
| 2030-01-14 | $0.006304 | $0.006115 | $0.006494 |
| 2030-01-15 | $0.006300 | $0.006111 | $0.006489 |
| 2030-01-16 | $0.006283 | $0.006094 | $0.006471 |
| 2030-01-17 | $0.006301 | $0.006112 | $0.006490 |
| 2030-01-18 | $0.006288 | $0.006099 | $0.006476 |
| 2030-01-19 | $0.006273 | $0.006084 | $0.006461 |
| 2030-01-20 | $0.006277 | $0.006089 | $0.006466 |
| 2030-01-21 | $0.006291 | $0.006102 | $0.006479 |
| 2030-01-22 | $0.006295 | $0.006106 | $0.006483 |
| 2030-01-23 | $0.006267 | $0.006079 | $0.006455 |
| 2030-01-24 | $0.006264 | $0.006077 | $0.006452 |
| 2030-01-25 | $0.006298 | $0.006109 | $0.006487 |
| 2030-01-26 | $0.006307 | $0.006118 | $0.006496 |
| 2030-01-27 | $0.006140 | $0.005956 | $0.006324 |
| 2030-01-28 | $0.006274 | $0.006086 | $0.006462 |
| 2030-01-29 | $0.006299 | $0.006110 | $0.006488 |
| 2030-01-30 | $0.006313 | $0.006124 | $0.006503 |
| 2030-01-31 | $0.006241 | $0.006054 | $0.006429 |
| 2030 February | |||
| 2030-02-01 | $0.006318 | $0.006129 | $0.006508 |
| 2030-02-02 | $0.006282 | $0.006093 | $0.006470 |
| 2030-02-03 | $0.006258 | $0.006070 | $0.006446 |
| 2030-02-04 | $0.006245 | $0.006058 | $0.006432 |
| 2030-02-05 | $0.006242 | $0.006054 | $0.006429 |
| 2030-02-06 | $0.006260 | $0.006073 | $0.006448 |
| 2030-02-07 | $0.006292 | $0.006103 | $0.006480 |
| 2030-02-08 | $0.006302 | $0.006113 | $0.006491 |
| 2030-02-09 | $0.006311 | $0.006121 | $0.006500 |
| 2030-02-10 | $0.006254 | $0.006066 | $0.006442 |
| 2030-02-11 | $0.006245 | $0.006058 | $0.006432 |
| 2030-02-12 | $0.006284 | $0.006095 | $0.006472 |
| 2030-02-13 | $0.006301 | $0.006112 | $0.006490 |
| 2030-02-14 | $0.006246 | $0.006059 | $0.006433 |
| 2030-02-15 | $0.006257 | $0.006070 | $0.006445 |
| 2030-02-16 | $0.006269 | $0.006081 | $0.006457 |
| 2030-02-17 | $0.006279 | $0.006090 | $0.006467 |
| 2030-02-18 | $0.006269 | $0.006081 | $0.006457 |
| 2030-02-19 | $0.006254 | $0.006067 | $0.006442 |
| 2030-02-20 | $0.006246 | $0.006059 | $0.006434 |
| 2030-02-21 | $0.006220 | $0.006033 | $0.006406 |
| 2030-02-22 | $0.006234 | $0.006047 | $0.006421 |
| 2030-02-23 | $0.006223 | $0.006036 | $0.006410 |
| 2030-02-24 | $0.006234 | $0.006047 | $0.006421 |
| 2030-02-25 | $0.006245 | $0.006058 | $0.006432 |
| 2030-02-26 | $0.006239 | $0.006052 | $0.006426 |
| 2030-02-27 | $0.006211 | $0.006025 | $0.006398 |
| 2030-02-28 | $0.006192 | $0.006006 | $0.006378 |
| 2030 March | |||
| 2030-03-01 | $0.006198 | $0.006012 | $0.006384 |
| 2030-03-02 | $0.006202 | $0.006016 | $0.006388 |
| 2030-03-03 | $0.006208 | $0.006022 | $0.006395 |
| 2030-03-04 | $0.006198 | $0.006013 | $0.006384 |
| 2030-03-05 | $0.006191 | $0.006006 | $0.006377 |
| 2030-03-06 | $0.006239 | $0.006052 | $0.006427 |
| 2030-03-07 | $0.006238 | $0.006050 | $0.006425 |
| 2030-03-08 | $0.006259 | $0.006071 | $0.006447 |
| 2030-03-09 | $0.006286 | $0.006097 | $0.006474 |
| 2030-03-10 | $0.006251 | $0.006063 | $0.006438 |
| 2030-03-11 | $0.006280 | $0.006092 | $0.006468 |
| 2030-03-12 | $0.006248 | $0.006060 | $0.006435 |
| 2030-03-13 | $0.006285 | $0.006097 | $0.006474 |
| 2030-03-14 | $0.006253 | $0.006065 | $0.006441 |
| 2030-03-15 | $0.005789 | $0.005616 | $0.005963 |
| 2030-03-16 | $0.005783 | $0.005609 | $0.005956 |
| 2030-03-17 | $0.005778 | $0.005604 | $0.005951 |
| 2030-03-18 | $0.006128 | $0.005944 | $0.006312 |
| 2030-03-19 | $0.006136 | $0.005952 | $0.006320 |
| 2030-03-20 | $0.006123 | $0.005939 | $0.006306 |
| 2030-03-21 | $0.006119 | $0.005936 | $0.006303 |
| 2030-03-22 | $0.006264 | $0.006076 | $0.006452 |
| 2030-03-23 | $0.006181 | $0.005995 | $0.006366 |
| 2030-03-24 | $0.006334 | $0.006144 | $0.006524 |
| 2030-03-25 | $0.006279 | $0.006090 | $0.006467 |
| 2030-03-26 | $0.006301 | $0.006112 | $0.006490 |
| 2030-03-27 | $0.006188 | $0.006002 | $0.006373 |
| 2030-03-28 | $0.006268 | $0.006080 | $0.006456 |
| 2030-03-29 | $0.006252 | $0.006064 | $0.006439 |
| 2030-03-30 | $0.006233 | $0.006046 | $0.006420 |
| 2030-03-31 | $0.006212 | $0.006026 | $0.006399 |
| 2030 April | |||
| 2030-04-01 | $0.006185 | $0.005999 | $0.006371 |
| 2030-04-02 | $0.006206 | $0.006020 | $0.006392 |
| 2030-04-03 | $0.006256 | $0.006068 | $0.006443 |
| 2030-04-04 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-05 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-06 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-07 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-08 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-09 | $0.006258 | $0.006070 | $0.006445 |
| 2030-04-10 | $0.006235 | $0.006048 | $0.006422 |
| 2030-04-11 | $0.006249 | $0.006061 | $0.006436 |
| 2030-04-12 | $0.006242 | $0.006055 | $0.006430 |
| 2030-04-13 | $0.006249 | $0.006061 | $0.006436 |
| 2030-04-14 | $0.006248 | $0.006060 | $0.006435 |
| 2030-04-15 | $0.006235 | $0.006048 | $0.006422 |
| 2030-04-16 | $0.006245 | $0.006058 | $0.006433 |
| 2030-04-17 | $0.006242 | $0.006055 | $0.006430 |
| 2030-04-18 | $0.006254 | $0.006066 | $0.006442 |
| 2030-04-19 | $0.006234 | $0.006047 | $0.006421 |
| 2030-04-20 | $0.006240 | $0.006053 | $0.006427 |
| 2030-04-21 | $0.006230 | $0.006043 | $0.006417 |
| 2030-04-22 | $0.006231 | $0.006044 | $0.006418 |
| 2030-04-23 | $0.006231 | $0.006044 | $0.006418 |
| 2030-04-24 | $0.006231 | $0.006044 | $0.006418 |
| 2030-04-25 | $0.006252 | $0.006065 | $0.006440 |
| 2030-04-26 | $0.006238 | $0.006051 | $0.006425 |
| 2030-04-27 | $0.006627 | $0.006429 | $0.006826 |
| 2030-04-28 | $0.006625 | $0.006426 | $0.006823 |
| 2030-04-29 | $0.006613 | $0.006415 | $0.006812 |
| 2030-04-30 | $0.006612 | $0.006414 | $0.006810 |
| 2030 May | |||
| 2030-05-01 | $0.006472 | $0.006278 | $0.006666 |
| 2030-05-02 | $0.006461 | $0.006267 | $0.006655 |
| 2030-05-03 | $0.006461 | $0.006267 | $0.006654 |
| 2030-05-04 | $0.006479 | $0.006285 | $0.006673 |
| 2030-05-05 | $0.006503 | $0.006308 | $0.006698 |
| 2030-05-06 | $0.006504 | $0.006309 | $0.006699 |
| 2030-05-07 | $0.006504 | $0.006309 | $0.006699 |
| 2030-05-08 | $0.006500 | $0.006305 | $0.006695 |
| 2030-05-09 | $0.006514 | $0.006318 | $0.006709 |
| 2030-05-10 | $0.006506 | $0.006311 | $0.006701 |
| 2030-05-11 | $0.006493 | $0.006298 | $0.006688 |
| 2030-05-12 | $0.006506 | $0.006310 | $0.006701 |
| 2030-05-13 | $0.006501 | $0.006306 | $0.006696 |
| 2030-05-14 | $0.006499 | $0.006304 | $0.006694 |
| 2030-05-15 | $0.006510 | $0.006314 | $0.006705 |
| 2030-05-16 | $0.006512 | $0.006317 | $0.006708 |
| 2030-05-17 | $0.006517 | $0.006321 | $0.006712 |
| 2030-05-18 | $0.006503 | $0.006308 | $0.006698 |
| 2030-05-19 | $0.006500 | $0.006305 | $0.006695 |
| 2030-05-20 | $0.006514 | $0.006319 | $0.006709 |
| 2030-05-21 | $0.006508 | $0.006313 | $0.006704 |
| 2030-05-22 | $0.006514 | $0.006319 | $0.006710 |
| 2030-05-23 | $0.006504 | $0.006309 | $0.006699 |
| 2030-05-24 | $0.006513 | $0.006318 | $0.006709 |
| 2030-05-25 | $0.006514 | $0.006319 | $0.006710 |
| 2030-05-26 | $0.006513 | $0.006318 | $0.006708 |
| 2030-05-27 | $0.006508 | $0.006313 | $0.006704 |
| 2030-05-28 | $0.006767 | $0.006564 | $0.006970 |
| 2030-05-29 | $0.006762 | $0.006559 | $0.006965 |
| 2030-05-30 | $0.006763 | $0.006560 | $0.006965 |
| 2030-05-31 | $0.006744 | $0.006542 | $0.006946 |
| 2030 June | |||
| 2030-06-01 | $0.006751 | $0.006549 | $0.006954 |
| 2030-06-02 | $0.006749 | $0.006546 | $0.006951 |
| 2030-06-03 | $0.006748 | $0.006545 | $0.006950 |
| 2030-06-04 | $0.006764 | $0.006561 | $0.006967 |
| 2030-06-05 | $0.006745 | $0.006542 | $0.006947 |
| 2030-06-06 | $0.006757 | $0.006555 | $0.006960 |
| 2030-06-07 | $0.006766 | $0.006563 | $0.006969 |
| 2030-06-08 | $0.006766 | $0.006563 | $0.006969 |
| 2030-06-09 | $0.006758 | $0.006555 | $0.006961 |
| 2030-06-10 | $0.006751 | $0.006548 | $0.006953 |
| 2030-06-11 | $0.006753 | $0.006551 | $0.006956 |
| 2030-06-12 | $0.006752 | $0.006550 | $0.006955 |
| 2030-06-13 | $0.006769 | $0.006566 | $0.006972 |
| 2030-06-14 | $0.006769 | $0.006566 | $0.006972 |
| 2030-06-15 | $0.006754 | $0.006551 | $0.006956 |
| 2030-06-16 | $0.006756 | $0.006554 | $0.006959 |
| 2030-06-17 | $0.006771 | $0.006568 | $0.006974 |
| 2030-06-18 | $0.006760 | $0.006558 | $0.006963 |
| 2030-06-19 | $0.006765 | $0.006562 | $0.006968 |
| 2030-06-20 | $0.006746 | $0.006544 | $0.006948 |
| 2030-06-21 | $0.006881 | $0.006674 | $0.007087 |
| 2030-06-22 | $0.007020 | $0.006809 | $0.007231 |
| 2030-06-23 | $0.006987 | $0.006777 | $0.007196 |
| 2030-06-24 | $0.006923 | $0.006715 | $0.007130 |
| 2030-06-25 | $0.006965 | $0.006756 | $0.007174 |
| 2030-06-26 | $0.007074 | $0.006861 | $0.007286 |
| 2030-06-27 | $0.007076 | $0.006864 | $0.007288 |
| 2030-06-28 | $0.006834 | $0.006629 | $0.007039 |
| 2030-06-29 | $0.006904 | $0.006696 | $0.007111 |
| 2030-06-30 | $0.006866 | $0.006661 | $0.007072 |
| 2030 July | |||
| 2030-07-01 | $0.007074 | $0.006861 | $0.007286 |
| 2030-07-02 | $0.007046 | $0.006835 | $0.007258 |
| 2030-07-03 | $0.006930 | $0.006722 | $0.007138 |
| 2030-07-04 | $0.007050 | $0.006838 | $0.007261 |
| 2030-07-05 | $0.006876 | $0.006670 | $0.007082 |
| 2030-07-06 | $0.007085 | $0.006872 | $0.007298 |
| 2030-07-07 | $0.006959 | $0.006750 | $0.007168 |
| 2030-07-08 | $0.006990 | $0.006780 | $0.007200 |
| 2030-07-09 | $0.007076 | $0.006864 | $0.007288 |
| 2030-07-10 | $0.007051 | $0.006840 | $0.007263 |
| 2030-07-11 | $0.007046 | $0.006835 | $0.007258 |
| 2030-07-12 | $0.006820 | $0.006615 | $0.007024 |
| 2030-07-13 | $0.007023 | $0.006812 | $0.007233 |
| 2030-07-14 | $0.006943 | $0.006735 | $0.007152 |
| 2030-07-15 | $0.006902 | $0.006695 | $0.007110 |
| 2030-07-16 | $0.006880 | $0.006674 | $0.007087 |
| 2030-07-17 | $0.006869 | $0.006663 | $0.007075 |
| 2030-07-18 | $0.006973 | $0.006764 | $0.007182 |
| 2030-07-19 | $0.006995 | $0.006786 | $0.007205 |
| 2030-07-20 | $0.007000 | $0.006790 | $0.007210 |
| 2030-07-21 | $0.006813 | $0.006609 | $0.007018 |
| 2030-07-22 | $0.006856 | $0.006651 | $0.007062 |
| 2030-07-23 | $0.006801 | $0.006597 | $0.007005 |
| 2030-07-24 | $0.007026 | $0.006815 | $0.007236 |
| 2030-07-25 | $0.007174 | $0.006959 | $0.007390 |
| 2030-07-26 | $0.006993 | $0.006783 | $0.007202 |
| 2030-07-27 | $0.007130 | $0.006916 | $0.007344 |
| 2030-07-28 | $0.007035 | $0.006824 | $0.007246 |
| 2030-07-29 | $0.006970 | $0.006761 | $0.007179 |
| 2030-07-30 | $0.007085 | $0.006872 | $0.007297 |
| 2030-07-31 | $0.007016 | $0.006806 | $0.007227 |
| 2030 August | |||
| 2030-08-01 | $0.007004 | $0.006794 | $0.007215 |
| 2030-08-02 | $0.006882 | $0.006675 | $0.007088 |
| 2030-08-03 | $0.006867 | $0.006661 | $0.007073 |
| 2030-08-04 | $0.006922 | $0.006715 | $0.007130 |
| 2030-08-05 | $0.007127 | $0.006913 | $0.007341 |
| 2030-08-06 | $0.007027 | $0.006816 | $0.007238 |
| 2030-08-07 | $0.006846 | $0.006641 | $0.007052 |
| 2030-08-08 | $0.006847 | $0.006641 | $0.007052 |
| 2030-08-09 | $0.007145 | $0.006931 | $0.007360 |
| 2030-08-10 | $0.007077 | $0.006865 | $0.007290 |
| 2030-08-11 | $0.006941 | $0.006732 | $0.007149 |
| 2030-08-12 | $0.007220 | $0.007003 | $0.007436 |
| 2030-08-13 | $0.006988 | $0.006779 | $0.007198 |
| 2030-08-14 | $0.006955 | $0.006746 | $0.007164 |
| 2030-08-15 | $0.007177 | $0.006961 | $0.007392 |
| 2030-08-16 | $0.007178 | $0.006962 | $0.007393 |
| 2030-08-17 | $0.007178 | $0.006962 | $0.007393 |
| 2030-08-18 | $0.007178 | $0.006962 | $0.007393 |
| 2030-08-19 | $0.007178 | $0.006962 | $0.007393 |
| 2030-08-20 | $0.007099 | $0.006886 | $0.007312 |
| 2030-08-21 | $0.007026 | $0.006815 | $0.007236 |
| 2030-08-22 | $0.006929 | $0.006721 | $0.007137 |
| 2030-08-23 | $0.007041 | $0.006830 | $0.007252 |
| 2030-08-24 | $0.007001 | $0.006791 | $0.007211 |
| 2030-08-25 | $0.006976 | $0.006767 | $0.007185 |
| 2030-08-26 | $0.006987 | $0.006777 | $0.007196 |
| 2030-08-27 | $0.006960 | $0.006752 | $0.007169 |
| 2030-08-28 | $0.006805 | $0.006601 | $0.007009 |
| 2030-08-29 | $0.007034 | $0.006823 | $0.007245 |
| 2030-08-30 | $0.006700 | $0.006499 | $0.006901 |
| 2030-08-31 | $0.007073 | $0.006861 | $0.007286 |
| 2030 September | |||
| 2030-09-01 | $0.006693 | $0.006493 | $0.006894 |
| 2030-09-02 | $0.007085 | $0.006872 | $0.007298 |
| 2030-09-03 | $0.006699 | $0.006498 | $0.006900 |
| 2030-09-04 | $0.006770 | $0.006566 | $0.006973 |
| 2030-09-05 | $0.007032 | $0.006821 | $0.007243 |
| 2030-09-06 | $0.006832 | $0.006627 | $0.007037 |
| 2030-09-07 | $0.006816 | $0.006612 | $0.007021 |
| 2030-09-08 | $0.007049 | $0.006837 | $0.007260 |
| 2030-09-09 | $0.006792 | $0.006588 | $0.006996 |
| 2030-09-10 | $0.007103 | $0.006890 | $0.007316 |
| 2030-09-11 | $0.007380 | $0.007159 | $0.007602 |
| 2030-09-12 | $0.007669 | $0.007439 | $0.007899 |
| 2030-09-13 | $0.007655 | $0.007425 | $0.007885 |
| 2030-09-14 | $0.007653 | $0.007424 | $0.007883 |
| 2030-09-15 | $0.007656 | $0.007426 | $0.007886 |
| 2030-09-16 | $0.007656 | $0.007426 | $0.007886 |
| 2030-09-17 | $0.007656 | $0.007426 | $0.007886 |
| 2030-09-18 | $0.007666 | $0.007436 | $0.007896 |
| 2030-09-19 | $0.007669 | $0.007439 | $0.007899 |
| 2030-09-20 | $0.007667 | $0.007437 | $0.007897 |
| 2030-09-21 | $0.007658 | $0.007428 | $0.007887 |
| 2030-09-22 | $0.007660 | $0.007430 | $0.007890 |
| 2030-09-23 | $0.007675 | $0.007445 | $0.007905 |
| 2030-09-24 | $0.007676 | $0.007446 | $0.007906 |
| 2030-09-25 | $0.007655 | $0.007425 | $0.007885 |
| 2030-09-26 | $0.007677 | $0.007447 | $0.007907 |
| 2030-09-27 | $0.007662 | $0.007432 | $0.007892 |
| 2030-09-28 | $0.007671 | $0.007441 | $0.007901 |
| 2030-09-29 | $0.007658 | $0.007428 | $0.007887 |
| 2030-09-30 | $0.007484 | $0.007260 | $0.007709 |
| 2030 October | |||
| 2030-10-01 | $0.007655 | $0.007425 | $0.007884 |
| 2030-10-02 | $0.007651 | $0.007422 | $0.007881 |
| 2030-10-03 | $0.007659 | $0.007429 | $0.007888 |
| 2030-10-04 | $0.007654 | $0.007425 | $0.007884 |
| 2030-10-05 | $0.007670 | $0.007440 | $0.007901 |
| 2030-10-06 | $0.007669 | $0.007439 | $0.007899 |
| 2030-10-07 | $0.007672 | $0.007442 | $0.007903 |
| 2030-10-08 | $0.007668 | $0.007438 | $0.007898 |
| 2030-10-09 | $0.007446 | $0.007222 | $0.007669 |
| 2030-10-10 | $0.007397 | $0.007175 | $0.007619 |
| 2030-10-11 | $0.007635 | $0.007406 | $0.007864 |
| 2030-10-12 | $0.007642 | $0.007412 | $0.007871 |
| 2030-10-13 | $0.007551 | $0.007325 | $0.007778 |
| 2030-10-14 | $0.007604 | $0.007376 | $0.007832 |
| 2030-10-15 | $0.007681 | $0.007451 | $0.007912 |
| 2030-10-16 | $0.007433 | $0.007210 | $0.007656 |
| 2030-10-17 | $0.007425 | $0.007202 | $0.007647 |
| 2030-10-18 | $0.007518 | $0.007292 | $0.007743 |
| 2030-10-19 | $0.007648 | $0.007419 | $0.007878 |
| 2030-10-20 | $0.007539 | $0.007313 | $0.007765 |
| 2030-10-21 | $0.007613 | $0.007384 | $0.007841 |
| 2030-10-22 | $0.007454 | $0.007231 | $0.007678 |
| 2030-10-23 | $0.007448 | $0.007225 | $0.007672 |
| 2030-10-24 | $0.007673 | $0.007442 | $0.007903 |
| 2030-10-25 | $0.007657 | $0.007427 | $0.007886 |
| 2030-10-26 | $0.007656 | $0.007427 | $0.007886 |
| 2030-10-27 | $0.007656 | $0.007427 | $0.007886 |
| 2030-10-28 | $0.007656 | $0.007427 | $0.007886 |
| 2030-10-29 | $0.007656 | $0.007427 | $0.007886 |
| 2030-10-30 | $0.007908 | $0.007671 | $0.008146 |
| 2030-10-31 | $0.007903 | $0.007666 | $0.008140 |
| 2030 November | |||
| 2030-11-01 | $0.007918 | $0.007680 | $0.008155 |
| 2030-11-02 | $0.007928 | $0.007690 | $0.008165 |