Current Australian Crypto Coin Green price: â–¼ 0.00282898 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010793 | $0.010469 | $0.011116 |
| 2031-01-02 | $0.010780 | $0.010457 | $0.011104 |
| 2031-01-03 | $0.010799 | $0.010475 | $0.011123 |
| 2031-01-04 | $0.010723 | $0.010401 | $0.011044 |
| 2031-01-05 | $0.011030 | $0.010699 | $0.011361 |
| 2031-01-06 | $0.011452 | $0.011108 | $0.011795 |
| 2031-01-07 | $0.011991 | $0.011631 | $0.012351 |
| 2031-01-08 | $0.011924 | $0.011566 | $0.012281 |
| 2031-01-09 | $0.010796 | $0.010472 | $0.011120 |
| 2031-01-10 | $0.011594 | $0.011246 | $0.011942 |
| 2031-01-11 | $0.011667 | $0.011317 | $0.012017 |
| 2031-01-12 | $0.011761 | $0.011409 | $0.012114 |
| 2031-01-13 | $0.010779 | $0.010456 | $0.011103 |
| 2031-01-14 | $0.010783 | $0.010459 | $0.011106 |
| 2031-01-15 | $0.011609 | $0.011261 | $0.011958 |
| 2031-01-16 | $0.010656 | $0.010336 | $0.010975 |
| 2031-01-17 | $0.010638 | $0.010319 | $0.010957 |
| 2031-01-18 | $0.010656 | $0.010336 | $0.010976 |
| 2031-01-19 | $0.010335 | $0.010025 | $0.010646 |
| 2031-01-20 | $0.009968 | $0.009669 | $0.010267 |
| 2031-01-21 | $0.010554 | $0.010237 | $0.010870 |
| 2031-01-22 | $0.009987 | $0.009687 | $0.010287 |
| 2031-01-23 | $0.009967 | $0.009668 | $0.010266 |
| 2031-01-24 | $0.010143 | $0.009839 | $0.010448 |
| 2031-01-25 | $0.010664 | $0.010344 | $0.010984 |
| 2031-01-26 | $0.010457 | $0.010143 | $0.010770 |
| 2031-01-27 | $0.010628 | $0.010309 | $0.010947 |
| 2031-01-28 | $0.010131 | $0.009828 | $0.010435 |
| 2031-01-29 | $0.009933 | $0.009635 | $0.010231 |
| 2031-01-30 | $0.010590 | $0.010273 | $0.010908 |
| 2031-01-31 | $0.010257 | $0.009949 | $0.010564 |
| 2031 February | |||
| 2031-02-01 | $0.010554 | $0.010237 | $0.010870 |
| 2031-02-02 | $0.009999 | $0.009699 | $0.010298 |
| 2031-02-03 | $0.009998 | $0.009698 | $0.010298 |
| 2031-02-04 | $0.010792 | $0.010468 | $0.011116 |
| 2031-02-05 | $0.010885 | $0.010558 | $0.011211 |
| 2031-02-06 | $0.011647 | $0.011298 | $0.011996 |
| 2031-02-07 | $0.011777 | $0.011424 | $0.012130 |
| 2031-02-08 | $0.009273 | $0.008995 | $0.009552 |
| 2031-02-09 | $0.007876 | $0.007640 | $0.008112 |
| 2031-02-10 | $0.006202 | $0.006016 | $0.006388 |
| 2031-02-11 | $0.007570 | $0.007343 | $0.007797 |
| 2031-02-12 | $0.006277 | $0.006089 | $0.006466 |
| 2031-02-13 | $0.005959 | $0.005780 | $0.006137 |
| 2031-02-14 | $0.005569 | $0.005402 | $0.005736 |
| 2031-02-15 | $0.005567 | $0.005400 | $0.005734 |
| 2031-02-16 | $0.005590 | $0.005422 | $0.005757 |
| 2031-02-17 | $0.005511 | $0.005346 | $0.005677 |
| 2031-02-18 | $0.005588 | $0.005420 | $0.005755 |
| 2031-02-19 | $0.005400 | $0.005238 | $0.005563 |
| 2031-02-20 | $0.005380 | $0.005219 | $0.005542 |
| 2031-02-21 | $0.005405 | $0.005242 | $0.005567 |
| 2031-02-22 | $0.005403 | $0.005241 | $0.005565 |
| 2031-02-23 | $0.004254 | $0.004127 | $0.004382 |
| 2031-02-24 | $0.005193 | $0.005037 | $0.005349 |
| 2031-02-25 | $0.004089 | $0.003966 | $0.004212 |
| 2031-02-26 | $0.004991 | $0.004841 | $0.005141 |
| 2031-02-27 | $0.003930 | $0.003812 | $0.004048 |
| 2031-02-28 | $0.004797 | $0.004653 | $0.004941 |
| 2031 March | |||
| 2031-03-01 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-02 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-03 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-04 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-05 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-06 | $0.004797 | $0.004653 | $0.004941 |
| 2031-03-07 | $0.005751 | $0.005578 | $0.005923 |
| 2031-03-08 | $0.005750 | $0.005578 | $0.005923 |
| 2031-03-09 | $0.005764 | $0.005591 | $0.005937 |
| 2031-03-10 | $0.005769 | $0.005596 | $0.005942 |
| 2031-03-11 | $0.005760 | $0.005588 | $0.005933 |
| 2031-03-12 | $0.005748 | $0.005576 | $0.005921 |
| 2031-03-13 | $0.005736 | $0.005564 | $0.005908 |
| 2031-03-14 | $0.005701 | $0.005530 | $0.005872 |
| 2031-03-15 | $0.005869 | $0.005693 | $0.006045 |
| 2031-03-16 | $0.005878 | $0.005702 | $0.006054 |
| 2031-03-17 | $0.006873 | $0.006667 | $0.007079 |
| 2031-03-18 | $0.006897 | $0.006690 | $0.007104 |
| 2031-03-19 | $0.006801 | $0.006597 | $0.007005 |
| 2031-03-20 | $0.006974 | $0.006765 | $0.007183 |
| 2031-03-21 | $0.006983 | $0.006774 | $0.007193 |
| 2031-03-22 | $0.006956 | $0.006748 | $0.007165 |
| 2031-03-23 | $0.006992 | $0.006782 | $0.007201 |
| 2031-03-24 | $0.006964 | $0.006756 | $0.007173 |
| 2031-03-25 | $0.007653 | $0.007423 | $0.007882 |
| 2031-03-26 | $0.007649 | $0.007419 | $0.007878 |
| 2031-03-27 | $0.007649 | $0.007419 | $0.007878 |
| 2031-03-28 | $0.007631 | $0.007402 | $0.007860 |
| 2031-03-29 | $0.007648 | $0.007418 | $0.007877 |
| 2031-03-30 | $0.007654 | $0.007424 | $0.007883 |
| 2031-03-31 | $0.007653 | $0.007423 | $0.007883 |
| 2031 April | |||
| 2031-04-01 | $0.007635 | $0.007406 | $0.007865 |
| 2031-04-02 | $0.007641 | $0.007412 | $0.007871 |
| 2031-04-03 | $0.007642 | $0.007413 | $0.007872 |
| 2031-04-04 | $0.007643 | $0.007413 | $0.007872 |
| 2031-04-05 | $0.007648 | $0.007418 | $0.007877 |
| 2031-04-06 | $0.007659 | $0.007429 | $0.007889 |
| 2031-04-07 | $0.008220 | $0.007974 | $0.008467 |
| 2031-04-08 | $0.008240 | $0.007993 | $0.008487 |
| 2031-04-09 | $0.008211 | $0.007965 | $0.008458 |
| 2031-04-10 | $0.008207 | $0.007961 | $0.008453 |
| 2031-04-11 | $0.008217 | $0.007970 | $0.008463 |
| 2031-04-12 | $0.008204 | $0.007958 | $0.008450 |
| 2031-04-13 | $0.008217 | $0.007970 | $0.008463 |
| 2031-04-14 | $0.008221 | $0.007974 | $0.008467 |
| 2031-04-15 | $0.008227 | $0.007980 | $0.008474 |
| 2031-04-16 | $0.008220 | $0.007973 | $0.008466 |
| 2031-04-17 | $0.008224 | $0.007977 | $0.008471 |
| 2031-04-18 | $0.008178 | $0.007932 | $0.008423 |
| 2031-04-19 | $0.008183 | $0.007937 | $0.008428 |
| 2031-04-20 | $0.008223 | $0.007976 | $0.008470 |
| 2031-04-21 | $0.008211 | $0.007965 | $0.008458 |
| 2031-04-22 | $0.008205 | $0.007959 | $0.008451 |
| 2031-04-23 | $0.008183 | $0.007938 | $0.008429 |
| 2031-04-24 | $0.008206 | $0.007960 | $0.008452 |
| 2031-04-25 | $0.008189 | $0.007944 | $0.008435 |
| 2031-04-26 | $0.008170 | $0.007925 | $0.008415 |
| 2031-04-27 | $0.008176 | $0.007931 | $0.008421 |
| 2031-04-28 | $0.008193 | $0.007947 | $0.008439 |
| 2031-04-29 | $0.008198 | $0.007952 | $0.008444 |
| 2031-04-30 | $0.008163 | $0.007918 | $0.008408 |
| 2031 May | |||
| 2031-05-01 | $0.008159 | $0.007914 | $0.008404 |
| 2031-05-02 | $0.008203 | $0.007957 | $0.008449 |
| 2031-05-03 | $0.008214 | $0.007968 | $0.008461 |
| 2031-05-04 | $0.007997 | $0.007757 | $0.008237 |
| 2031-05-05 | $0.008171 | $0.007926 | $0.008417 |
| 2031-05-06 | $0.008204 | $0.007958 | $0.008450 |
| 2031-05-07 | $0.008223 | $0.007976 | $0.008470 |
| 2031-05-08 | $0.008129 | $0.007885 | $0.008373 |
| 2031-05-09 | $0.008229 | $0.007982 | $0.008476 |
| 2031-05-10 | $0.008182 | $0.007936 | $0.008427 |
| 2031-05-11 | $0.008150 | $0.007906 | $0.008395 |
| 2031-05-12 | $0.008134 | $0.007890 | $0.008378 |
| 2031-05-13 | $0.008129 | $0.007885 | $0.008373 |
| 2031-05-14 | $0.008154 | $0.007909 | $0.008399 |
| 2031-05-15 | $0.008194 | $0.007949 | $0.008440 |
| 2031-05-16 | $0.008207 | $0.007961 | $0.008454 |
| 2031-05-17 | $0.008219 | $0.007973 | $0.008466 |
| 2031-05-18 | $0.008145 | $0.007901 | $0.008390 |
| 2031-05-19 | $0.008134 | $0.007890 | $0.008378 |
| 2031-05-20 | $0.008184 | $0.007939 | $0.008430 |
| 2031-05-21 | $0.008206 | $0.007960 | $0.008452 |
| 2031-05-22 | $0.008135 | $0.007891 | $0.008379 |
| 2031-05-23 | $0.008150 | $0.007905 | $0.008394 |
| 2031-05-24 | $0.008165 | $0.007920 | $0.008410 |
| 2031-05-25 | $0.008178 | $0.007932 | $0.008423 |
| 2031-05-26 | $0.008165 | $0.007920 | $0.008410 |
| 2031-05-27 | $0.008146 | $0.007901 | $0.008390 |
| 2031-05-28 | $0.008135 | $0.007891 | $0.008380 |
| 2031-05-29 | $0.008101 | $0.007858 | $0.008344 |
| 2031-05-30 | $0.008119 | $0.007876 | $0.008363 |
| 2031-05-31 | $0.008105 | $0.007862 | $0.008348 |
| 2031 June | |||
| 2031-06-01 | $0.008120 | $0.007876 | $0.008364 |
| 2031-06-02 | $0.008134 | $0.007890 | $0.008378 |
| 2031-06-03 | $0.008126 | $0.007882 | $0.008370 |
| 2031-06-04 | $0.008090 | $0.007847 | $0.008333 |
| 2031-06-05 | $0.008065 | $0.007823 | $0.008306 |
| 2031-06-06 | $0.008073 | $0.007831 | $0.008315 |
| 2031-06-07 | $0.008078 | $0.007836 | $0.008320 |
| 2031-06-08 | $0.008086 | $0.007843 | $0.008329 |
| 2031-06-09 | $0.008073 | $0.007831 | $0.008315 |
| 2031-06-10 | $0.008064 | $0.007822 | $0.008306 |
| 2031-06-11 | $0.008126 | $0.007883 | $0.008370 |
| 2031-06-12 | $0.008124 | $0.007880 | $0.008368 |
| 2031-06-13 | $0.008152 | $0.007908 | $0.008397 |
| 2031-06-14 | $0.008187 | $0.007941 | $0.008432 |
| 2031-06-15 | $0.008141 | $0.007897 | $0.008386 |
| 2031-06-16 | $0.008179 | $0.007934 | $0.008425 |
| 2031-06-17 | $0.008137 | $0.007893 | $0.008381 |
| 2031-06-18 | $0.008186 | $0.007941 | $0.008432 |
| 2031-06-19 | $0.008144 | $0.007900 | $0.008388 |
| 2031-06-20 | $0.007540 | $0.007314 | $0.007766 |
| 2031-06-21 | $0.007532 | $0.007306 | $0.007757 |
| 2031-06-22 | $0.007525 | $0.007299 | $0.007751 |
| 2031-06-23 | $0.007981 | $0.007742 | $0.008221 |
| 2031-06-24 | $0.007991 | $0.007752 | $0.008231 |
| 2031-06-25 | $0.007974 | $0.007735 | $0.008214 |
| 2031-06-26 | $0.007970 | $0.007731 | $0.008209 |
| 2031-06-27 | $0.008159 | $0.007914 | $0.008403 |
| 2031-06-28 | $0.008050 | $0.007808 | $0.008291 |
| 2031-06-29 | $0.008249 | $0.008002 | $0.008497 |
| 2031-06-30 | $0.008178 | $0.007932 | $0.008423 |
| 2031 July | |||
| 2031-07-01 | $0.008206 | $0.007960 | $0.008452 |
| 2031-07-02 | $0.008059 | $0.007817 | $0.008301 |
| 2031-07-03 | $0.008164 | $0.007919 | $0.008409 |
| 2031-07-04 | $0.008143 | $0.007898 | $0.008387 |
| 2031-07-05 | $0.008118 | $0.007874 | $0.008361 |
| 2031-07-06 | $0.008091 | $0.007849 | $0.008334 |
| 2031-07-07 | $0.008056 | $0.007814 | $0.008297 |
| 2031-07-08 | $0.008083 | $0.007840 | $0.008325 |
| 2031-07-09 | $0.008148 | $0.007903 | $0.008392 |
| 2031-07-10 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-11 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-12 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-13 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-14 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-15 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-16 | $0.008121 | $0.007877 | $0.008364 |
| 2031-07-17 | $0.008138 | $0.007894 | $0.008383 |
| 2031-07-18 | $0.008130 | $0.007886 | $0.008374 |
| 2031-07-19 | $0.008139 | $0.007894 | $0.008383 |
| 2031-07-20 | $0.008137 | $0.007893 | $0.008381 |
| 2031-07-21 | $0.008120 | $0.007877 | $0.008364 |
| 2031-07-22 | $0.008134 | $0.007890 | $0.008378 |
| 2031-07-23 | $0.008130 | $0.007886 | $0.008374 |
| 2031-07-24 | $0.008145 | $0.007901 | $0.008390 |
| 2031-07-25 | $0.008119 | $0.007876 | $0.008363 |
| 2031-07-26 | $0.008127 | $0.007883 | $0.008371 |
| 2031-07-27 | $0.008115 | $0.007871 | $0.008358 |
| 2031-07-28 | $0.008115 | $0.007872 | $0.008359 |
| 2031-07-29 | $0.008115 | $0.007872 | $0.008359 |
| 2031-07-30 | $0.008115 | $0.007872 | $0.008359 |
| 2031-07-31 | $0.008143 | $0.007899 | $0.008387 |
| 2031 August | |||
| 2031-08-01 | $0.008125 | $0.007881 | $0.008369 |
| 2031-08-02 | $0.008632 | $0.008373 | $0.008891 |
| 2031-08-03 | $0.008628 | $0.008369 | $0.008887 |
| 2031-08-04 | $0.008613 | $0.008355 | $0.008872 |
| 2031-08-05 | $0.008612 | $0.008353 | $0.008870 |
| 2031-08-06 | $0.008430 | $0.008177 | $0.008683 |
| 2031-08-07 | $0.008415 | $0.008162 | $0.008667 |
| 2031-08-08 | $0.008415 | $0.008162 | $0.008667 |
| 2031-08-09 | $0.008438 | $0.008185 | $0.008692 |
| 2031-08-10 | $0.008470 | $0.008216 | $0.008724 |
| 2031-08-11 | $0.008471 | $0.008217 | $0.008725 |
| 2031-08-12 | $0.008471 | $0.008217 | $0.008725 |
| 2031-08-13 | $0.008466 | $0.008212 | $0.008720 |
| 2031-08-14 | $0.008484 | $0.008229 | $0.008738 |
| 2031-08-15 | $0.008474 | $0.008220 | $0.008728 |
| 2031-08-16 | $0.008457 | $0.008203 | $0.008711 |
| 2031-08-17 | $0.008473 | $0.008219 | $0.008727 |
| 2031-08-18 | $0.008467 | $0.008213 | $0.008721 |
| 2031-08-19 | $0.008464 | $0.008210 | $0.008718 |
| 2031-08-20 | $0.008478 | $0.008224 | $0.008733 |
| 2031-08-21 | $0.008482 | $0.008228 | $0.008736 |
| 2031-08-22 | $0.008488 | $0.008233 | $0.008742 |
| 2031-08-23 | $0.008470 | $0.008216 | $0.008724 |
| 2031-08-24 | $0.008466 | $0.008212 | $0.008720 |
| 2031-08-25 | $0.008484 | $0.008230 | $0.008739 |
| 2031-08-26 | $0.008477 | $0.008222 | $0.008731 |
| 2031-08-27 | $0.008485 | $0.008230 | $0.008739 |
| 2031-08-28 | $0.008471 | $0.008217 | $0.008725 |
| 2031-08-29 | $0.008483 | $0.008229 | $0.008738 |
| 2031-08-30 | $0.008484 | $0.008230 | $0.008739 |
| 2031-08-31 | $0.008483 | $0.008228 | $0.008737 |
| 2031 September | |||
| 2031-09-01 | $0.008477 | $0.008222 | $0.008731 |
| 2031-09-02 | $0.008813 | $0.008549 | $0.009078 |
| 2031-09-03 | $0.008807 | $0.008543 | $0.009072 |
| 2031-09-04 | $0.008808 | $0.008544 | $0.009072 |
| 2031-09-05 | $0.008784 | $0.008520 | $0.009047 |
| 2031-09-06 | $0.008793 | $0.008529 | $0.009057 |
| 2031-09-07 | $0.008790 | $0.008526 | $0.009053 |
| 2031-09-08 | $0.008788 | $0.008525 | $0.009052 |
| 2031-09-09 | $0.008810 | $0.008546 | $0.009074 |
| 2031-09-10 | $0.008784 | $0.008521 | $0.009048 |
| 2031-09-11 | $0.008801 | $0.008537 | $0.009065 |
| 2031-09-12 | $0.008812 | $0.008548 | $0.009077 |
| 2031-09-13 | $0.008812 | $0.008548 | $0.009077 |
| 2031-09-14 | $0.008802 | $0.008538 | $0.009066 |
| 2031-09-15 | $0.008792 | $0.008528 | $0.009056 |
| 2031-09-16 | $0.008796 | $0.008532 | $0.009060 |
| 2031-09-17 | $0.008794 | $0.008530 | $0.009058 |
| 2031-09-18 | $0.008816 | $0.008551 | $0.009080 |
| 2031-09-19 | $0.008816 | $0.008551 | $0.009080 |
| 2031-09-20 | $0.008796 | $0.008533 | $0.009060 |
| 2031-09-21 | $0.008800 | $0.008536 | $0.009064 |
| 2031-09-22 | $0.008819 | $0.008554 | $0.009083 |
| 2031-09-23 | $0.008805 | $0.008541 | $0.009069 |
| 2031-09-24 | $0.008811 | $0.008547 | $0.009076 |
| 2031-09-25 | $0.008786 | $0.008523 | $0.009050 |
| 2031-09-26 | $0.008962 | $0.008693 | $0.009231 |
| 2031-09-27 | $0.009143 | $0.008869 | $0.009417 |
| 2031-09-28 | $0.009100 | $0.008827 | $0.009372 |
| 2031-09-29 | $0.009016 | $0.008746 | $0.009287 |
| 2031-09-30 | $0.009071 | $0.008799 | $0.009343 |
| 2031 October | |||
| 2031-10-01 | $0.009213 | $0.008937 | $0.009489 |
| 2031-10-02 | $0.009216 | $0.008940 | $0.009493 |
| 2031-10-03 | $0.008901 | $0.008634 | $0.009168 |
| 2031-10-04 | $0.008992 | $0.008722 | $0.009261 |
| 2031-10-05 | $0.008943 | $0.008675 | $0.009211 |
| 2031-10-06 | $0.009213 | $0.008936 | $0.009489 |
| 2031-10-07 | $0.009177 | $0.008902 | $0.009453 |
| 2031-10-08 | $0.009026 | $0.008755 | $0.009297 |
| 2031-10-09 | $0.009182 | $0.008906 | $0.009457 |
| 2031-10-10 | $0.008955 | $0.008687 | $0.009224 |
| 2031-10-11 | $0.009228 | $0.008951 | $0.009505 |
| 2031-10-12 | $0.009064 | $0.008792 | $0.009335 |
| 2031-10-13 | $0.009104 | $0.008831 | $0.009377 |
| 2031-10-14 | $0.009216 | $0.008939 | $0.009492 |
| 2031-10-15 | $0.009184 | $0.008908 | $0.009460 |
| 2031-10-16 | $0.009177 | $0.008902 | $0.009453 |
| 2031-10-17 | $0.008882 | $0.008616 | $0.009149 |
| 2031-10-18 | $0.009146 | $0.008872 | $0.009421 |
| 2031-10-19 | $0.009043 | $0.008772 | $0.009315 |
| 2031-10-20 | $0.008990 | $0.008720 | $0.009260 |
| 2031-10-21 | $0.008961 | $0.008692 | $0.009230 |
| 2031-10-22 | $0.008947 | $0.008678 | $0.009215 |
| 2031-10-23 | $0.009082 | $0.008810 | $0.009354 |
| 2031-10-24 | $0.009111 | $0.008838 | $0.009384 |
| 2031-10-25 | $0.009118 | $0.008844 | $0.009391 |
| 2031-10-26 | $0.008874 | $0.008608 | $0.009140 |
| 2031-10-27 | $0.008930 | $0.008662 | $0.009198 |
| 2031-10-28 | $0.008858 | $0.008593 | $0.009124 |
| 2031-10-29 | $0.009151 | $0.008876 | $0.009425 |
| 2031-10-30 | $0.009344 | $0.009064 | $0.009624 |
| 2031-10-31 | $0.009107 | $0.008834 | $0.009381 |
| 2031 November | |||
| 2031-11-01 | $0.009287 | $0.009008 | $0.009565 |
| 2031-11-02 | $0.009162 | $0.008888 | $0.009437 |