Current Australian Crypto Coin Green price: â–¼ 0.00282898 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004140 | $0.004016 | $0.004264 |
| 2028-01-02 | $0.004093 | $0.003970 | $0.004216 |
| 2028-01-03 | $0.004069 | $0.003947 | $0.004191 |
| 2028-01-04 | $0.004056 | $0.003934 | $0.004178 |
| 2028-01-05 | $0.004049 | $0.003928 | $0.004171 |
| 2028-01-06 | $0.004111 | $0.003987 | $0.004234 |
| 2028-01-07 | $0.004124 | $0.004000 | $0.004248 |
| 2028-01-08 | $0.004127 | $0.004003 | $0.004251 |
| 2028-01-09 | $0.004016 | $0.003896 | $0.004137 |
| 2028-01-10 | $0.004042 | $0.003921 | $0.004163 |
| 2028-01-11 | $0.004009 | $0.003889 | $0.004130 |
| 2028-01-12 | $0.004142 | $0.004017 | $0.004266 |
| 2028-01-13 | $0.004229 | $0.004102 | $0.004356 |
| 2028-01-14 | $0.004122 | $0.003999 | $0.004246 |
| 2028-01-15 | $0.004203 | $0.004077 | $0.004329 |
| 2028-01-16 | $0.004147 | $0.004023 | $0.004272 |
| 2028-01-17 | $0.004109 | $0.003986 | $0.004232 |
| 2028-01-18 | $0.004176 | $0.004051 | $0.004302 |
| 2028-01-19 | $0.004136 | $0.004012 | $0.004260 |
| 2028-01-20 | $0.004129 | $0.004005 | $0.004253 |
| 2028-01-21 | $0.004057 | $0.003935 | $0.004178 |
| 2028-01-22 | $0.004048 | $0.003927 | $0.004170 |
| 2028-01-23 | $0.004081 | $0.003958 | $0.004203 |
| 2028-01-24 | $0.004201 | $0.004075 | $0.004327 |
| 2028-01-25 | $0.004142 | $0.004018 | $0.004267 |
| 2028-01-26 | $0.004036 | $0.003915 | $0.004157 |
| 2028-01-27 | $0.004036 | $0.003915 | $0.004157 |
| 2028-01-28 | $0.004212 | $0.004086 | $0.004338 |
| 2028-01-29 | $0.004172 | $0.004047 | $0.004297 |
| 2028-01-30 | $0.004092 | $0.003969 | $0.004214 |
| 2028-01-31 | $0.004256 | $0.004128 | $0.004384 |
| 2028 February | |||
| 2028-02-01 | $0.004120 | $0.003996 | $0.004243 |
| 2028-02-02 | $0.004100 | $0.003977 | $0.004223 |
| 2028-02-03 | $0.004231 | $0.004104 | $0.004358 |
| 2028-02-04 | $0.004231 | $0.004104 | $0.004358 |
| 2028-02-05 | $0.004231 | $0.004104 | $0.004358 |
| 2028-02-06 | $0.004231 | $0.004104 | $0.004358 |
| 2028-02-07 | $0.004231 | $0.004104 | $0.004358 |
| 2028-02-08 | $0.004185 | $0.004059 | $0.004310 |
| 2028-02-09 | $0.004142 | $0.004017 | $0.004266 |
| 2028-02-10 | $0.004085 | $0.003962 | $0.004207 |
| 2028-02-11 | $0.004151 | $0.004026 | $0.004275 |
| 2028-02-12 | $0.004127 | $0.004003 | $0.004251 |
| 2028-02-13 | $0.004112 | $0.003989 | $0.004236 |
| 2028-02-14 | $0.004119 | $0.003995 | $0.004242 |
| 2028-02-15 | $0.004103 | $0.003980 | $0.004226 |
| 2028-02-16 | $0.004012 | $0.003891 | $0.004132 |
| 2028-02-17 | $0.004147 | $0.004022 | $0.004271 |
| 2028-02-18 | $0.003949 | $0.003831 | $0.004068 |
| 2028-02-19 | $0.004170 | $0.004045 | $0.004295 |
| 2028-02-20 | $0.003946 | $0.003827 | $0.004064 |
| 2028-02-21 | $0.004177 | $0.004051 | $0.004302 |
| 2028-02-22 | $0.003949 | $0.003831 | $0.004068 |
| 2028-02-23 | $0.003991 | $0.003871 | $0.004110 |
| 2028-02-24 | $0.004145 | $0.004021 | $0.004270 |
| 2028-02-25 | $0.004027 | $0.003907 | $0.004148 |
| 2028-02-26 | $0.004018 | $0.003898 | $0.004139 |
| 2028-02-27 | $0.004155 | $0.004030 | $0.004280 |
| 2028-02-28 | $0.004004 | $0.003884 | $0.004124 |
| 2028-02-29 | $0.004187 | $0.004062 | $0.004313 |
| 2028 March | |||
| 2028-03-01 | $0.004351 | $0.004220 | $0.004481 |
| 2028-03-02 | $0.004521 | $0.004385 | $0.004656 |
| 2028-03-03 | $0.004513 | $0.004377 | $0.004648 |
| 2028-03-04 | $0.004512 | $0.004376 | $0.004647 |
| 2028-03-05 | $0.004513 | $0.004378 | $0.004649 |
| 2028-03-06 | $0.004513 | $0.004378 | $0.004649 |
| 2028-03-07 | $0.004513 | $0.004378 | $0.004649 |
| 2028-03-08 | $0.004519 | $0.004384 | $0.004655 |
| 2028-03-09 | $0.004521 | $0.004385 | $0.004657 |
| 2028-03-10 | $0.004519 | $0.004384 | $0.004655 |
| 2028-03-11 | $0.004514 | $0.004379 | $0.004650 |
| 2028-03-12 | $0.004516 | $0.004380 | $0.004651 |
| 2028-03-13 | $0.004525 | $0.004389 | $0.004660 |
| 2028-03-14 | $0.004525 | $0.004389 | $0.004661 |
| 2028-03-15 | $0.004513 | $0.004377 | $0.004648 |
| 2028-03-16 | $0.004526 | $0.004390 | $0.004661 |
| 2028-03-17 | $0.004517 | $0.004381 | $0.004652 |
| 2028-03-18 | $0.004522 | $0.004387 | $0.004658 |
| 2028-03-19 | $0.004514 | $0.004379 | $0.004650 |
| 2028-03-20 | $0.004412 | $0.004280 | $0.004544 |
| 2028-03-21 | $0.004512 | $0.004377 | $0.004648 |
| 2028-03-22 | $0.004510 | $0.004375 | $0.004646 |
| 2028-03-23 | $0.004515 | $0.004379 | $0.004650 |
| 2028-03-24 | $0.004512 | $0.004377 | $0.004648 |
| 2028-03-25 | $0.004522 | $0.004386 | $0.004657 |
| 2028-03-26 | $0.004521 | $0.004385 | $0.004656 |
| 2028-03-27 | $0.004523 | $0.004387 | $0.004659 |
| 2028-03-28 | $0.004520 | $0.004385 | $0.004656 |
| 2028-03-29 | $0.004389 | $0.004257 | $0.004521 |
| 2028-03-30 | $0.004361 | $0.004230 | $0.004492 |
| 2028-03-31 | $0.004501 | $0.004366 | $0.004636 |
| 2028 April | |||
| 2028-04-01 | $0.004505 | $0.004370 | $0.004640 |
| 2028-04-02 | $0.004452 | $0.004318 | $0.004585 |
| 2028-04-03 | $0.004482 | $0.004348 | $0.004617 |
| 2028-04-04 | $0.004528 | $0.004392 | $0.004664 |
| 2028-04-05 | $0.004382 | $0.004250 | $0.004513 |
| 2028-04-06 | $0.004377 | $0.004246 | $0.004508 |
| 2028-04-07 | $0.004432 | $0.004299 | $0.004565 |
| 2028-04-08 | $0.004509 | $0.004373 | $0.004644 |
| 2028-04-09 | $0.004444 | $0.004311 | $0.004578 |
| 2028-04-10 | $0.004488 | $0.004353 | $0.004622 |
| 2028-04-11 | $0.004394 | $0.004263 | $0.004526 |
| 2028-04-12 | $0.004391 | $0.004259 | $0.004523 |
| 2028-04-13 | $0.004523 | $0.004387 | $0.004659 |
| 2028-04-14 | $0.004514 | $0.004378 | $0.004649 |
| 2028-04-15 | $0.004513 | $0.004378 | $0.004649 |
| 2028-04-16 | $0.004513 | $0.004378 | $0.004649 |
| 2028-04-17 | $0.004513 | $0.004378 | $0.004649 |
| 2028-04-18 | $0.004513 | $0.004378 | $0.004649 |
| 2028-04-19 | $0.004662 | $0.004522 | $0.004802 |
| 2028-04-20 | $0.004659 | $0.004519 | $0.004799 |
| 2028-04-21 | $0.004667 | $0.004527 | $0.004807 |
| 2028-04-22 | $0.004673 | $0.004533 | $0.004814 |
| 2028-04-23 | $0.004809 | $0.004665 | $0.004953 |
| 2028-04-24 | $0.004812 | $0.004668 | $0.004956 |
| 2028-04-25 | $0.004816 | $0.004672 | $0.004960 |
| 2028-04-26 | $0.004805 | $0.004661 | $0.004949 |
| 2028-04-27 | $0.004804 | $0.004660 | $0.004948 |
| 2028-04-28 | $0.004807 | $0.004663 | $0.004951 |
| 2028-04-29 | $0.004808 | $0.004663 | $0.004952 |
| 2028-04-30 | $0.004813 | $0.004668 | $0.004957 |
| 2028 May | |||
| 2028-05-01 | $0.004808 | $0.004663 | $0.004952 |
| 2028-05-02 | $0.004807 | $0.004662 | $0.004951 |
| 2028-05-03 | $0.004810 | $0.004665 | $0.004954 |
| 2028-05-04 | $0.004802 | $0.004658 | $0.004946 |
| 2028-05-05 | $0.004805 | $0.004661 | $0.004950 |
| 2028-05-06 | $0.004807 | $0.004663 | $0.004952 |
| 2028-05-07 | $0.004808 | $0.004664 | $0.004952 |
| 2028-05-08 | $0.004810 | $0.004666 | $0.004955 |
| 2028-05-09 | $0.004799 | $0.004655 | $0.004943 |
| 2028-05-10 | $0.004803 | $0.004659 | $0.004947 |
| 2028-05-11 | $0.004802 | $0.004658 | $0.004946 |
| 2028-05-12 | $0.004810 | $0.004666 | $0.004954 |
| 2028-05-13 | $0.004717 | $0.004575 | $0.004858 |
| 2028-05-14 | $0.004806 | $0.004661 | $0.004950 |
| 2028-05-15 | $0.004811 | $0.004667 | $0.004956 |
| 2028-05-16 | $0.003788 | $0.003675 | $0.003902 |
| 2028-05-17 | $0.003852 | $0.003737 | $0.003968 |
| 2028-05-18 | $0.003767 | $0.003654 | $0.003880 |
| 2028-05-19 | $0.003783 | $0.003669 | $0.003896 |
| 2028-05-20 | $0.003859 | $0.003743 | $0.003975 |
| 2028-05-21 | $0.003936 | $0.003818 | $0.004054 |
| 2028-05-22 | $0.003929 | $0.003811 | $0.004046 |
| 2028-05-23 | $0.003932 | $0.003814 | $0.004050 |
| 2028-05-24 | $0.004494 | $0.004360 | $0.004629 |
| 2028-05-25 | $0.004496 | $0.004361 | $0.004631 |
| 2028-05-26 | $0.004500 | $0.004365 | $0.004635 |
| 2028-05-27 | $0.004512 | $0.004377 | $0.004648 |
| 2028-05-28 | $0.004526 | $0.004390 | $0.004661 |
| 2028-05-29 | $0.004534 | $0.004398 | $0.004671 |
| 2028-05-30 | $0.004555 | $0.004418 | $0.004691 |
| 2028-05-31 | $0.004555 | $0.004418 | $0.004691 |
| 2028 June | |||
| 2028-06-01 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-02 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-03 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-04 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-05 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-06 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-07 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-08 | $0.004555 | $0.004418 | $0.004691 |
| 2028-06-09 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-10 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-11 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-12 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-13 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-14 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-15 | $0.005186 | $0.005030 | $0.005342 |
| 2028-06-16 | $0.005213 | $0.005057 | $0.005369 |
| 2028-06-17 | $0.006363 | $0.006172 | $0.006554 |
| 2028-06-18 | $0.006369 | $0.006178 | $0.006561 |
| 2028-06-19 | $0.006357 | $0.006167 | $0.006548 |
| 2028-06-20 | $0.006362 | $0.006171 | $0.006552 |
| 2028-06-21 | $0.006362 | $0.006171 | $0.006553 |
| 2028-06-22 | $0.006355 | $0.006164 | $0.006546 |
| 2028-06-23 | $0.006366 | $0.006175 | $0.006557 |
| 2028-06-24 | $0.006321 | $0.006131 | $0.006511 |
| 2028-06-25 | $0.006502 | $0.006307 | $0.006697 |
| 2028-06-26 | $0.006751 | $0.006548 | $0.006953 |
| 2028-06-27 | $0.007069 | $0.006857 | $0.007281 |
| 2028-06-28 | $0.007029 | $0.006818 | $0.007240 |
| 2028-06-29 | $0.006364 | $0.006173 | $0.006555 |
| 2028-06-30 | $0.006835 | $0.006630 | $0.007040 |
| 2028 July | |||
| 2028-07-01 | $0.006878 | $0.006671 | $0.007084 |
| 2028-07-02 | $0.006933 | $0.006725 | $0.007141 |
| 2028-07-03 | $0.006354 | $0.006164 | $0.006545 |
| 2028-07-04 | $0.006357 | $0.006166 | $0.006547 |
| 2028-07-05 | $0.006844 | $0.006638 | $0.007049 |
| 2028-07-06 | $0.006282 | $0.006093 | $0.006470 |
| 2028-07-07 | $0.006271 | $0.006083 | $0.006459 |
| 2028-07-08 | $0.006282 | $0.006093 | $0.006470 |
| 2028-07-09 | $0.006093 | $0.005910 | $0.006276 |
| 2028-07-10 | $0.005876 | $0.005700 | $0.006053 |
| 2028-07-11 | $0.006222 | $0.006035 | $0.006408 |
| 2028-07-12 | $0.005887 | $0.005711 | $0.006064 |
| 2028-07-13 | $0.005875 | $0.005699 | $0.006052 |
| 2028-07-14 | $0.005980 | $0.005800 | $0.006159 |
| 2028-07-15 | $0.006287 | $0.006098 | $0.006475 |
| 2028-07-16 | $0.006164 | $0.005979 | $0.006349 |
| 2028-07-17 | $0.006265 | $0.006077 | $0.006453 |
| 2028-07-18 | $0.005973 | $0.005793 | $0.006152 |
| 2028-07-19 | $0.005856 | $0.005680 | $0.006031 |
| 2028-07-20 | $0.006243 | $0.006056 | $0.006430 |
| 2028-07-21 | $0.006046 | $0.005865 | $0.006228 |
| 2028-07-22 | $0.006222 | $0.006035 | $0.006408 |
| 2028-07-23 | $0.005894 | $0.005717 | $0.006071 |
| 2028-07-24 | $0.005894 | $0.005717 | $0.006071 |
| 2028-07-25 | $0.006362 | $0.006171 | $0.006553 |
| 2028-07-26 | $0.006417 | $0.006224 | $0.006609 |
| 2028-07-27 | $0.006866 | $0.006660 | $0.007072 |
| 2028-07-28 | $0.006942 | $0.006734 | $0.007151 |
| 2028-07-29 | $0.005467 | $0.005303 | $0.005631 |
| 2028-07-30 | $0.004643 | $0.004504 | $0.004782 |
| 2028-07-31 | $0.003656 | $0.003546 | $0.003766 |
| 2028 August | |||
| 2028-08-01 | $0.004462 | $0.004328 | $0.004596 |
| 2028-08-02 | $0.003700 | $0.003589 | $0.003811 |
| 2028-08-03 | $0.003513 | $0.003407 | $0.003618 |
| 2028-08-04 | $0.003283 | $0.003184 | $0.003381 |
| 2028-08-05 | $0.003282 | $0.003183 | $0.003380 |
| 2028-08-06 | $0.003295 | $0.003196 | $0.003394 |
| 2028-08-07 | $0.003249 | $0.003151 | $0.003346 |
| 2028-08-08 | $0.003294 | $0.003195 | $0.003393 |
| 2028-08-09 | $0.003184 | $0.003088 | $0.003279 |
| 2028-08-10 | $0.003172 | $0.003077 | $0.003267 |
| 2028-08-11 | $0.003186 | $0.003090 | $0.003282 |
| 2028-08-12 | $0.003185 | $0.003090 | $0.003281 |
| 2028-08-13 | $0.002508 | $0.002433 | $0.002583 |
| 2028-08-14 | $0.003061 | $0.002969 | $0.003153 |
| 2028-08-15 | $0.002410 | $0.002338 | $0.002483 |
| 2028-08-16 | $0.002942 | $0.002854 | $0.003030 |
| 2028-08-17 | $0.002317 | $0.002247 | $0.002386 |
| 2028-08-18 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-19 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-20 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-21 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-22 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-23 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-24 | $0.002828 | $0.002743 | $0.002913 |
| 2028-08-25 | $0.003390 | $0.003288 | $0.003492 |
| 2028-08-26 | $0.003390 | $0.003288 | $0.003492 |
| 2028-08-27 | $0.003398 | $0.003296 | $0.003500 |
| 2028-08-28 | $0.003401 | $0.003299 | $0.003503 |
| 2028-08-29 | $0.003396 | $0.003294 | $0.003498 |
| 2028-08-30 | $0.003389 | $0.003287 | $0.003490 |
| 2028-08-31 | $0.003382 | $0.003280 | $0.003483 |
| 2028 September | |||
| 2028-09-01 | $0.003361 | $0.003260 | $0.003461 |
| 2028-09-02 | $0.003460 | $0.003356 | $0.003563 |
| 2028-09-03 | $0.003465 | $0.003361 | $0.003569 |
| 2028-09-04 | $0.004052 | $0.003930 | $0.004173 |
| 2028-09-05 | $0.004066 | $0.003944 | $0.004188 |
| 2028-09-06 | $0.004009 | $0.003889 | $0.004129 |
| 2028-09-07 | $0.004111 | $0.003988 | $0.004234 |
| 2028-09-08 | $0.004117 | $0.003993 | $0.004240 |
| 2028-09-09 | $0.004101 | $0.003978 | $0.004224 |
| 2028-09-10 | $0.004122 | $0.003998 | $0.004245 |
| 2028-09-11 | $0.004106 | $0.003982 | $0.004229 |
| 2028-09-12 | $0.004511 | $0.004376 | $0.004647 |
| 2028-09-13 | $0.004509 | $0.004374 | $0.004644 |
| 2028-09-14 | $0.004509 | $0.004374 | $0.004644 |
| 2028-09-15 | $0.004498 | $0.004364 | $0.004633 |
| 2028-09-16 | $0.004508 | $0.004373 | $0.004644 |
| 2028-09-17 | $0.004512 | $0.004376 | $0.004647 |
| 2028-09-18 | $0.004511 | $0.004376 | $0.004647 |
| 2028-09-19 | $0.004501 | $0.004366 | $0.004636 |
| 2028-09-20 | $0.004505 | $0.004369 | $0.004640 |
| 2028-09-21 | $0.004505 | $0.004370 | $0.004640 |
| 2028-09-22 | $0.004505 | $0.004370 | $0.004640 |
| 2028-09-23 | $0.004508 | $0.004373 | $0.004644 |
| 2028-09-24 | $0.004515 | $0.004380 | $0.004650 |
| 2028-09-25 | $0.004846 | $0.004701 | $0.004991 |
| 2028-09-26 | $0.004858 | $0.004712 | $0.005003 |
| 2028-09-27 | $0.004841 | $0.004695 | $0.004986 |
| 2028-09-28 | $0.004838 | $0.004693 | $0.004983 |
| 2028-09-29 | $0.004844 | $0.004698 | $0.004989 |
| 2028-09-30 | $0.004836 | $0.004691 | $0.004981 |
| 2028 October | |||
| 2028-10-01 | $0.004844 | $0.004698 | $0.004989 |
| 2028-10-02 | $0.004846 | $0.004701 | $0.004991 |
| 2028-10-03 | $0.004850 | $0.004704 | $0.004995 |
| 2028-10-04 | $0.004845 | $0.004700 | $0.004991 |
| 2028-10-05 | $0.004848 | $0.004703 | $0.004994 |
| 2028-10-06 | $0.004821 | $0.004676 | $0.004965 |
| 2028-10-07 | $0.004824 | $0.004679 | $0.004969 |
| 2028-10-08 | $0.004848 | $0.004702 | $0.004993 |
| 2028-10-09 | $0.004841 | $0.004695 | $0.004986 |
| 2028-10-10 | $0.004837 | $0.004692 | $0.004982 |
| 2028-10-11 | $0.004824 | $0.004679 | $0.004969 |
| 2028-10-12 | $0.004838 | $0.004692 | $0.004983 |
| 2028-10-13 | $0.004828 | $0.004683 | $0.004973 |
| 2028-10-14 | $0.004816 | $0.004672 | $0.004960 |
| 2028-10-15 | $0.004820 | $0.004675 | $0.004964 |
| 2028-10-16 | $0.004830 | $0.004685 | $0.004975 |
| 2028-10-17 | $0.004833 | $0.004688 | $0.004978 |
| 2028-10-18 | $0.004812 | $0.004668 | $0.004956 |
| 2028-10-19 | $0.004810 | $0.004666 | $0.004954 |
| 2028-10-20 | $0.004836 | $0.004691 | $0.004981 |
| 2028-10-21 | $0.004842 | $0.004697 | $0.004988 |
| 2028-10-22 | $0.004714 | $0.004573 | $0.004856 |
| 2028-10-23 | $0.004817 | $0.004673 | $0.004962 |
| 2028-10-24 | $0.004836 | $0.004691 | $0.004981 |
| 2028-10-25 | $0.004847 | $0.004702 | $0.004993 |
| 2028-10-26 | $0.004792 | $0.004648 | $0.004936 |
| 2028-10-27 | $0.004851 | $0.004706 | $0.004997 |
| 2028-10-28 | $0.004823 | $0.004678 | $0.004968 |
| 2028-10-29 | $0.004805 | $0.004661 | $0.004949 |
| 2028-10-30 | $0.004795 | $0.004651 | $0.004939 |
| 2028-10-31 | $0.004792 | $0.004648 | $0.004936 |
| 2028 November | |||
| 2028-11-01 | $0.004807 | $0.004663 | $0.004951 |
| 2028-11-02 | $0.004831 | $0.004686 | $0.004976 |