Current Australian Crypto Coin Green price: â–¼ 0.00282898 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004804 | $0.004660 | $0.004949 |
| 2029-01-02 | $0.004804 | $0.004660 | $0.004949 |
| 2029-01-03 | $0.004787 | $0.004643 | $0.004931 |
| 2029-01-04 | $0.004798 | $0.004654 | $0.004942 |
| 2029-01-05 | $0.004793 | $0.004649 | $0.004937 |
| 2029-01-06 | $0.004798 | $0.004654 | $0.004942 |
| 2029-01-07 | $0.004797 | $0.004653 | $0.004941 |
| 2029-01-08 | $0.004787 | $0.004643 | $0.004931 |
| 2029-01-09 | $0.004795 | $0.004651 | $0.004939 |
| 2029-01-10 | $0.004793 | $0.004649 | $0.004937 |
| 2029-01-11 | $0.004802 | $0.004658 | $0.004946 |
| 2029-01-12 | $0.004786 | $0.004643 | $0.004930 |
| 2029-01-13 | $0.004791 | $0.004647 | $0.004935 |
| 2029-01-14 | $0.004784 | $0.004640 | $0.004927 |
| 2029-01-15 | $0.004784 | $0.004641 | $0.004928 |
| 2029-01-16 | $0.004784 | $0.004641 | $0.004928 |
| 2029-01-17 | $0.004784 | $0.004641 | $0.004928 |
| 2029-01-18 | $0.004800 | $0.004656 | $0.004944 |
| 2029-01-19 | $0.004790 | $0.004646 | $0.004933 |
| 2029-01-20 | $0.005088 | $0.004936 | $0.005241 |
| 2029-01-21 | $0.005086 | $0.004934 | $0.005239 |
| 2029-01-22 | $0.005078 | $0.004925 | $0.005230 |
| 2029-01-23 | $0.005077 | $0.004924 | $0.005229 |
| 2029-01-24 | $0.004969 | $0.004820 | $0.005118 |
| 2029-01-25 | $0.004961 | $0.004812 | $0.005109 |
| 2029-01-26 | $0.004960 | $0.004812 | $0.005109 |
| 2029-01-27 | $0.004974 | $0.004825 | $0.005124 |
| 2029-01-28 | $0.004993 | $0.004843 | $0.005143 |
| 2029-01-29 | $0.004994 | $0.004844 | $0.005143 |
| 2029-01-30 | $0.004993 | $0.004844 | $0.005143 |
| 2029-01-31 | $0.004991 | $0.004841 | $0.005140 |
| 2029 February | |||
| 2029-02-01 | $0.005001 | $0.004851 | $0.005151 |
| 2029-02-02 | $0.004995 | $0.004846 | $0.005145 |
| 2029-02-03 | $0.004985 | $0.004836 | $0.005135 |
| 2029-02-04 | $0.004995 | $0.004845 | $0.005145 |
| 2029-02-05 | $0.004991 | $0.004841 | $0.005141 |
| 2029-02-06 | $0.004990 | $0.004840 | $0.005139 |
| 2029-02-07 | $0.004998 | $0.004848 | $0.005148 |
| 2029-02-08 | $0.005000 | $0.004850 | $0.005150 |
| 2029-02-09 | $0.005003 | $0.004853 | $0.005154 |
| 2029-02-10 | $0.004993 | $0.004843 | $0.005143 |
| 2029-02-11 | $0.004991 | $0.004841 | $0.005141 |
| 2029-02-12 | $0.005001 | $0.004851 | $0.005151 |
| 2029-02-13 | $0.004997 | $0.004847 | $0.005147 |
| 2029-02-14 | $0.005002 | $0.004852 | $0.005152 |
| 2029-02-15 | $0.004994 | $0.004844 | $0.005144 |
| 2029-02-16 | $0.005001 | $0.004851 | $0.005151 |
| 2029-02-17 | $0.005002 | $0.004851 | $0.005152 |
| 2029-02-18 | $0.005001 | $0.004851 | $0.005151 |
| 2029-02-19 | $0.004997 | $0.004847 | $0.005147 |
| 2029-02-20 | $0.005195 | $0.005040 | $0.005351 |
| 2029-02-21 | $0.005192 | $0.005036 | $0.005348 |
| 2029-02-22 | $0.005192 | $0.005036 | $0.005348 |
| 2029-02-23 | $0.005178 | $0.005023 | $0.005333 |
| 2029-02-24 | $0.005184 | $0.005028 | $0.005339 |
| 2029-02-25 | $0.005182 | $0.005026 | $0.005337 |
| 2029-02-26 | $0.005181 | $0.005025 | $0.005336 |
| 2029-02-27 | $0.005194 | $0.005038 | $0.005349 |
| 2029-02-28 | $0.005178 | $0.005023 | $0.005334 |
| 2029 March | |||
| 2029-03-01 | $0.005188 | $0.005033 | $0.005344 |
| 2029-03-02 | $0.005195 | $0.005039 | $0.005351 |
| 2029-03-03 | $0.005195 | $0.005039 | $0.005351 |
| 2029-03-04 | $0.005189 | $0.005033 | $0.005344 |
| 2029-03-05 | $0.005183 | $0.005028 | $0.005339 |
| 2029-03-06 | $0.005185 | $0.005030 | $0.005341 |
| 2029-03-07 | $0.005184 | $0.005029 | $0.005340 |
| 2029-03-08 | $0.005197 | $0.005041 | $0.005353 |
| 2029-03-09 | $0.005197 | $0.005041 | $0.005353 |
| 2029-03-10 | $0.005186 | $0.005030 | $0.005341 |
| 2029-03-11 | $0.005188 | $0.005032 | $0.005343 |
| 2029-03-12 | $0.005199 | $0.005043 | $0.005355 |
| 2029-03-13 | $0.005191 | $0.005035 | $0.005346 |
| 2029-03-14 | $0.005194 | $0.005038 | $0.005350 |
| 2029-03-15 | $0.005180 | $0.005024 | $0.005335 |
| 2029-03-16 | $0.005283 | $0.005125 | $0.005442 |
| 2029-03-17 | $0.005390 | $0.005228 | $0.005552 |
| 2029-03-18 | $0.005364 | $0.005203 | $0.005525 |
| 2029-03-19 | $0.005315 | $0.005156 | $0.005475 |
| 2029-03-20 | $0.005347 | $0.005187 | $0.005508 |
| 2029-03-21 | $0.005431 | $0.005268 | $0.005594 |
| 2029-03-22 | $0.005433 | $0.005270 | $0.005596 |
| 2029-03-23 | $0.005247 | $0.005090 | $0.005405 |
| 2029-03-24 | $0.005301 | $0.005142 | $0.005460 |
| 2029-03-25 | $0.005272 | $0.005114 | $0.005430 |
| 2029-03-26 | $0.005431 | $0.005268 | $0.005594 |
| 2029-03-27 | $0.005410 | $0.005248 | $0.005572 |
| 2029-03-28 | $0.005321 | $0.005161 | $0.005480 |
| 2029-03-29 | $0.005413 | $0.005250 | $0.005575 |
| 2029-03-30 | $0.005279 | $0.005121 | $0.005438 |
| 2029-03-31 | $0.005440 | $0.005277 | $0.005603 |
| 2029 April | |||
| 2029-04-01 | $0.005343 | $0.005183 | $0.005503 |
| 2029-04-02 | $0.005367 | $0.005206 | $0.005528 |
| 2029-04-03 | $0.005433 | $0.005270 | $0.005596 |
| 2029-04-04 | $0.005414 | $0.005252 | $0.005576 |
| 2029-04-05 | $0.005410 | $0.005248 | $0.005572 |
| 2029-04-06 | $0.005236 | $0.005079 | $0.005393 |
| 2029-04-07 | $0.005392 | $0.005230 | $0.005554 |
| 2029-04-08 | $0.005331 | $0.005171 | $0.005491 |
| 2029-04-09 | $0.005300 | $0.005141 | $0.005459 |
| 2029-04-10 | $0.005283 | $0.005124 | $0.005441 |
| 2029-04-11 | $0.005274 | $0.005116 | $0.005432 |
| 2029-04-12 | $0.005354 | $0.005193 | $0.005514 |
| 2029-04-13 | $0.005371 | $0.005210 | $0.005532 |
| 2029-04-14 | $0.005375 | $0.005214 | $0.005536 |
| 2029-04-15 | $0.005231 | $0.005074 | $0.005388 |
| 2029-04-16 | $0.005264 | $0.005106 | $0.005422 |
| 2029-04-17 | $0.005222 | $0.005065 | $0.005379 |
| 2029-04-18 | $0.005394 | $0.005232 | $0.005556 |
| 2029-04-19 | $0.005508 | $0.005343 | $0.005674 |
| 2029-04-20 | $0.005369 | $0.005208 | $0.005530 |
| 2029-04-21 | $0.005475 | $0.005310 | $0.005639 |
| 2029-04-22 | $0.005401 | $0.005239 | $0.005563 |
| 2029-04-23 | $0.005352 | $0.005191 | $0.005512 |
| 2029-04-24 | $0.005440 | $0.005276 | $0.005603 |
| 2029-04-25 | $0.005387 | $0.005225 | $0.005549 |
| 2029-04-26 | $0.005378 | $0.005217 | $0.005539 |
| 2029-04-27 | $0.005284 | $0.005125 | $0.005442 |
| 2029-04-28 | $0.005272 | $0.005114 | $0.005431 |
| 2029-04-29 | $0.005315 | $0.005155 | $0.005474 |
| 2029-04-30 | $0.005472 | $0.005308 | $0.005636 |
| 2029 May | |||
| 2029-05-01 | $0.005395 | $0.005233 | $0.005557 |
| 2029-05-02 | $0.005256 | $0.005099 | $0.005414 |
| 2029-05-03 | $0.005257 | $0.005099 | $0.005415 |
| 2029-05-04 | $0.005486 | $0.005321 | $0.005651 |
| 2029-05-05 | $0.005434 | $0.005271 | $0.005597 |
| 2029-05-06 | $0.005329 | $0.005169 | $0.005489 |
| 2029-05-07 | $0.005543 | $0.005377 | $0.005710 |
| 2029-05-08 | $0.005366 | $0.005205 | $0.005527 |
| 2029-05-09 | $0.005340 | $0.005180 | $0.005500 |
| 2029-05-10 | $0.005510 | $0.005345 | $0.005676 |
| 2029-05-11 | $0.005511 | $0.005346 | $0.005676 |
| 2029-05-12 | $0.005511 | $0.005346 | $0.005676 |
| 2029-05-13 | $0.005511 | $0.005346 | $0.005676 |
| 2029-05-14 | $0.005511 | $0.005346 | $0.005676 |
| 2029-05-15 | $0.005450 | $0.005287 | $0.005614 |
| 2029-05-16 | $0.005394 | $0.005232 | $0.005556 |
| 2029-05-17 | $0.005320 | $0.005160 | $0.005479 |
| 2029-05-18 | $0.005406 | $0.005244 | $0.005568 |
| 2029-05-19 | $0.005375 | $0.005214 | $0.005536 |
| 2029-05-20 | $0.005356 | $0.005195 | $0.005517 |
| 2029-05-21 | $0.005364 | $0.005203 | $0.005525 |
| 2029-05-22 | $0.005344 | $0.005184 | $0.005504 |
| 2029-05-23 | $0.005225 | $0.005068 | $0.005382 |
| 2029-05-24 | $0.005401 | $0.005239 | $0.005563 |
| 2029-05-25 | $0.005144 | $0.004990 | $0.005298 |
| 2029-05-26 | $0.005431 | $0.005268 | $0.005594 |
| 2029-05-27 | $0.005139 | $0.004985 | $0.005293 |
| 2029-05-28 | $0.005440 | $0.005277 | $0.005603 |
| 2029-05-29 | $0.005143 | $0.004989 | $0.005298 |
| 2029-05-30 | $0.005198 | $0.005042 | $0.005354 |
| 2029-05-31 | $0.005399 | $0.005237 | $0.005561 |
| 2029 June | |||
| 2029-06-01 | $0.005245 | $0.005088 | $0.005403 |
| 2029-06-02 | $0.005233 | $0.005076 | $0.005390 |
| 2029-06-03 | $0.005412 | $0.005249 | $0.005574 |
| 2029-06-04 | $0.005215 | $0.005058 | $0.005371 |
| 2029-06-05 | $0.005454 | $0.005290 | $0.005617 |
| 2029-06-06 | $0.005667 | $0.005497 | $0.005837 |
| 2029-06-07 | $0.005888 | $0.005711 | $0.006065 |
| 2029-06-08 | $0.005877 | $0.005701 | $0.006054 |
| 2029-06-09 | $0.005876 | $0.005700 | $0.006052 |
| 2029-06-10 | $0.005878 | $0.005702 | $0.006055 |
| 2029-06-11 | $0.005878 | $0.005702 | $0.006055 |
| 2029-06-12 | $0.005878 | $0.005702 | $0.006055 |
| 2029-06-13 | $0.005886 | $0.005710 | $0.006063 |
| 2029-06-14 | $0.005888 | $0.005712 | $0.006065 |
| 2029-06-15 | $0.005886 | $0.005710 | $0.006063 |
| 2029-06-16 | $0.005879 | $0.005703 | $0.006056 |
| 2029-06-17 | $0.005881 | $0.005705 | $0.006058 |
| 2029-06-18 | $0.005893 | $0.005716 | $0.006070 |
| 2029-06-19 | $0.005893 | $0.005717 | $0.006070 |
| 2029-06-20 | $0.005877 | $0.005701 | $0.006054 |
| 2029-06-21 | $0.005894 | $0.005718 | $0.006071 |
| 2029-06-22 | $0.005883 | $0.005706 | $0.006059 |
| 2029-06-23 | $0.005890 | $0.005713 | $0.006067 |
| 2029-06-24 | $0.005880 | $0.005703 | $0.006056 |
| 2029-06-25 | $0.005746 | $0.005574 | $0.005919 |
| 2029-06-26 | $0.005877 | $0.005701 | $0.006053 |
| 2029-06-27 | $0.005875 | $0.005698 | $0.006051 |
| 2029-06-28 | $0.005880 | $0.005704 | $0.006057 |
| 2029-06-29 | $0.005877 | $0.005701 | $0.006053 |
| 2029-06-30 | $0.005889 | $0.005713 | $0.006066 |
| 2029 July | |||
| 2029-07-01 | $0.005888 | $0.005711 | $0.006065 |
| 2029-07-02 | $0.005891 | $0.005714 | $0.006068 |
| 2029-07-03 | $0.005887 | $0.005711 | $0.006064 |
| 2029-07-04 | $0.005717 | $0.005545 | $0.005888 |
| 2029-07-05 | $0.005680 | $0.005509 | $0.005850 |
| 2029-07-06 | $0.005862 | $0.005686 | $0.006038 |
| 2029-07-07 | $0.005867 | $0.005691 | $0.006043 |
| 2029-07-08 | $0.005798 | $0.005624 | $0.005972 |
| 2029-07-09 | $0.005838 | $0.005663 | $0.006013 |
| 2029-07-10 | $0.005898 | $0.005721 | $0.006074 |
| 2029-07-11 | $0.005707 | $0.005536 | $0.005878 |
| 2029-07-12 | $0.005701 | $0.005530 | $0.005872 |
| 2029-07-13 | $0.005772 | $0.005599 | $0.005945 |
| 2029-07-14 | $0.005872 | $0.005696 | $0.006048 |
| 2029-07-15 | $0.005789 | $0.005615 | $0.005962 |
| 2029-07-16 | $0.005845 | $0.005669 | $0.006020 |
| 2029-07-17 | $0.005723 | $0.005552 | $0.005895 |
| 2029-07-18 | $0.005719 | $0.005547 | $0.005890 |
| 2029-07-19 | $0.005891 | $0.005714 | $0.006068 |
| 2029-07-20 | $0.005879 | $0.005702 | $0.006055 |
| 2029-07-21 | $0.005878 | $0.005702 | $0.006055 |
| 2029-07-22 | $0.005878 | $0.005702 | $0.006055 |
| 2029-07-23 | $0.005878 | $0.005702 | $0.006055 |
| 2029-07-24 | $0.005878 | $0.005702 | $0.006055 |
| 2029-07-25 | $0.006072 | $0.005890 | $0.006254 |
| 2029-07-26 | $0.006068 | $0.005886 | $0.006250 |
| 2029-07-27 | $0.006079 | $0.005897 | $0.006261 |
| 2029-07-28 | $0.006087 | $0.005904 | $0.006269 |
| 2029-07-29 | $0.006263 | $0.006075 | $0.006451 |
| 2029-07-30 | $0.006267 | $0.006079 | $0.006455 |
| 2029-07-31 | $0.006273 | $0.006084 | $0.006461 |
| 2029 August | |||
| 2029-08-01 | $0.006259 | $0.006071 | $0.006446 |
| 2029-08-02 | $0.006257 | $0.006069 | $0.006445 |
| 2029-08-03 | $0.006261 | $0.006073 | $0.006449 |
| 2029-08-04 | $0.006262 | $0.006074 | $0.006449 |
| 2029-08-05 | $0.006268 | $0.006080 | $0.006456 |
| 2029-08-06 | $0.006262 | $0.006074 | $0.006449 |
| 2029-08-07 | $0.006260 | $0.006072 | $0.006448 |
| 2029-08-08 | $0.006264 | $0.006076 | $0.006452 |
| 2029-08-09 | $0.006254 | $0.006066 | $0.006442 |
| 2029-08-10 | $0.006259 | $0.006071 | $0.006447 |
| 2029-08-11 | $0.006261 | $0.006073 | $0.006449 |
| 2029-08-12 | $0.006262 | $0.006074 | $0.006450 |
| 2029-08-13 | $0.006265 | $0.006077 | $0.006453 |
| 2029-08-14 | $0.006250 | $0.006063 | $0.006438 |
| 2029-08-15 | $0.006256 | $0.006068 | $0.006444 |
| 2029-08-16 | $0.006255 | $0.006067 | $0.006442 |
| 2029-08-17 | $0.006265 | $0.006077 | $0.006453 |
| 2029-08-18 | $0.006144 | $0.005959 | $0.006328 |
| 2029-08-19 | $0.006259 | $0.006071 | $0.006447 |
| 2029-08-20 | $0.006266 | $0.006078 | $0.006454 |
| 2029-08-21 | $0.004934 | $0.004786 | $0.005082 |
| 2029-08-22 | $0.005017 | $0.004867 | $0.005168 |
| 2029-08-23 | $0.004906 | $0.004759 | $0.005053 |
| 2029-08-24 | $0.004927 | $0.004779 | $0.005075 |
| 2029-08-25 | $0.005026 | $0.004875 | $0.005177 |
| 2029-08-26 | $0.005127 | $0.004973 | $0.005280 |
| 2029-08-27 | $0.005117 | $0.004963 | $0.005270 |
| 2029-08-28 | $0.005122 | $0.004968 | $0.005275 |
| 2029-08-29 | $0.005854 | $0.005678 | $0.006029 |
| 2029-08-30 | $0.005855 | $0.005680 | $0.006031 |
| 2029-08-31 | $0.005861 | $0.005685 | $0.006037 |
| 2029 September | |||
| 2029-09-01 | $0.005877 | $0.005701 | $0.006053 |
| 2029-09-02 | $0.005894 | $0.005718 | $0.006071 |
| 2029-09-03 | $0.005906 | $0.005729 | $0.006083 |
| 2029-09-04 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-05 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-06 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-07 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-08 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-09 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-10 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-11 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-12 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-13 | $0.005932 | $0.005754 | $0.006110 |
| 2029-09-14 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-15 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-16 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-17 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-18 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-19 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-20 | $0.006754 | $0.006552 | $0.006957 |
| 2029-09-21 | $0.006790 | $0.006586 | $0.006993 |
| 2029-09-22 | $0.008287 | $0.008039 | $0.008536 |
| 2029-09-23 | $0.008296 | $0.008047 | $0.008545 |
| 2029-09-24 | $0.008280 | $0.008032 | $0.008528 |
| 2029-09-25 | $0.008286 | $0.008037 | $0.008534 |
| 2029-09-26 | $0.008286 | $0.008038 | $0.008535 |
| 2029-09-27 | $0.008277 | $0.008029 | $0.008525 |
| 2029-09-28 | $0.008291 | $0.008042 | $0.008540 |
| 2029-09-29 | $0.008233 | $0.007986 | $0.008480 |
| 2029-09-30 | $0.008469 | $0.008215 | $0.008723 |
| 2029 October | |||
| 2029-10-01 | $0.008792 | $0.008529 | $0.009056 |
| 2029-10-02 | $0.009206 | $0.008930 | $0.009483 |
| 2029-10-03 | $0.009155 | $0.008880 | $0.009430 |
| 2029-10-04 | $0.008289 | $0.008041 | $0.008538 |
| 2029-10-05 | $0.008902 | $0.008635 | $0.009169 |
| 2029-10-06 | $0.008958 | $0.008689 | $0.009226 |
| 2029-10-07 | $0.009030 | $0.008759 | $0.009301 |
| 2029-10-08 | $0.008276 | $0.008028 | $0.008525 |
| 2029-10-09 | $0.008279 | $0.008031 | $0.008527 |
| 2029-10-10 | $0.008914 | $0.008646 | $0.009181 |
| 2029-10-11 | $0.008181 | $0.007936 | $0.008427 |
| 2029-10-12 | $0.008168 | $0.007923 | $0.008413 |
| 2029-10-13 | $0.008182 | $0.007936 | $0.008427 |
| 2029-10-14 | $0.007935 | $0.007697 | $0.008174 |
| 2029-10-15 | $0.007654 | $0.007424 | $0.007883 |
| 2029-10-16 | $0.008103 | $0.007860 | $0.008346 |
| 2029-10-17 | $0.007668 | $0.007438 | $0.007898 |
| 2029-10-18 | $0.007652 | $0.007423 | $0.007882 |
| 2029-10-19 | $0.007788 | $0.007554 | $0.008022 |
| 2029-10-20 | $0.008188 | $0.007942 | $0.008434 |
| 2029-10-21 | $0.008029 | $0.007788 | $0.008269 |
| 2029-10-22 | $0.008160 | $0.007915 | $0.008405 |
| 2029-10-23 | $0.007779 | $0.007546 | $0.008012 |
| 2029-10-24 | $0.007627 | $0.007398 | $0.007855 |
| 2029-10-25 | $0.008131 | $0.007887 | $0.008375 |
| 2029-10-26 | $0.007875 | $0.007639 | $0.008111 |
| 2029-10-27 | $0.008103 | $0.007860 | $0.008346 |
| 2029-10-28 | $0.007677 | $0.007446 | $0.007907 |
| 2029-10-29 | $0.007677 | $0.007446 | $0.007907 |
| 2029-10-30 | $0.008286 | $0.008037 | $0.008535 |
| 2029-10-31 | $0.008357 | $0.008107 | $0.008608 |
| 2029 November | |||
| 2029-11-01 | $0.008942 | $0.008674 | $0.009211 |
| 2029-11-02 | $0.009042 | $0.008771 | $0.009313 |