Current AvocadoCoin price: â–¼ 1,544.17 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $760 | $737 | $783 |
| 2027-01-02 | $816 | $791 | $840 |
| 2027-01-03 | $817 | $792 | $841 |
| 2027-01-04 | $877 | $851 | $904 |
| 2027-01-05 | $815 | $791 | $839 |
| 2027-01-06 | $850 | $824 | $875 |
| 2027-01-07 | $837 | $811 | $862 |
| 2027-01-08 | $899 | $872 | $926 |
| 2027-01-09 | $835 | $810 | $860 |
| 2027-01-10 | $775 | $752 | $798 |
| 2027-01-11 | $763 | $740 | $786 |
| 2027-01-12 | $740 | $718 | $762 |
| 2027-01-13 | $748 | $725 | $770 |
| 2027-01-14 | $733 | $711 | $755 |
| 2027-01-15 | $728 | $706 | $750 |
| 2027-01-16 | $782 | $759 | $805 |
| 2027-01-17 | $726 | $705 | $748 |
| 2027-01-18 | $780 | $757 | $804 |
| 2027-01-19 | $813 | $789 | $838 |
| 2027-01-20 | $818 | $793 | $842 |
| 2027-01-21 | $813 | $788 | $837 |
| 2027-01-22 | $873 | $847 | $899 |
| 2027-01-23 | $877 | $850 | $903 |
| 2027-01-24 | $814 | $790 | $839 |
| 2027-01-25 | $805 | $781 | $829 |
| 2027-01-26 | $805 | $781 | $829 |
| 2027-01-27 | $765 | $742 | $788 |
| 2027-01-28 | $821 | $797 | $846 |
| 2027-01-29 | $817 | $792 | $841 |
| 2027-01-30 | $817 | $792 | $841 |
| 2027-01-31 | $759 | $736 | $781 |
| 2027 February | |||
| 2027-02-01 | $815 | $790 | $839 |
| 2027-02-02 | $858 | $832 | $884 |
| 2027-02-03 | $922 | $894 | $950 |
| 2027-02-04 | $856 | $831 | $882 |
| 2027-02-05 | $857 | $831 | $882 |
| 2027-02-06 | $865 | $839 | $890 |
| 2027-02-07 | $857 | $831 | $883 |
| 2027-02-08 | $857 | $831 | $883 |
| 2027-02-09 | $857 | $831 | $882 |
| 2027-02-10 | $857 | $831 | $883 |
| 2027-02-11 | $857 | $831 | $883 |
| 2027-02-12 | $857 | $831 | $882 |
| 2027-02-13 | $857 | $831 | $883 |
| 2027-02-14 | $857 | $831 | $882 |
| 2027-02-15 | $857 | $831 | $882 |
| 2027-02-16 | $857 | $831 | $883 |
| 2027-02-17 | $858 | $832 | $883 |
| 2027-02-18 | $858 | $833 | $884 |
| 2027-02-19 | $859 | $833 | $885 |
| 2027-02-20 | $862 | $836 | $888 |
| 2027-02-21 | $867 | $841 | $893 |
| 2027-02-22 | $867 | $841 | $893 |
| 2027-02-23 | $868 | $842 | $894 |
| 2027-02-24 | $868 | $842 | $894 |
| 2027-02-25 | $868 | $842 | $894 |
| 2027-02-26 | $872 | $846 | $898 |
| 2027-02-27 | $872 | $846 | $898 |
| 2027-02-28 | $872 | $846 | $898 |
| 2027 March | |||
| 2027-03-01 | $872 | $846 | $899 |
| 2027-03-02 | $873 | $847 | $899 |
| 2027-03-03 | $874 | $848 | $900 |
| 2027-03-04 | $874 | $848 | $900 |
| 2027-03-05 | $875 | $848 | $901 |
| 2027-03-06 | $875 | $849 | $901 |
| 2027-03-07 | $875 | $848 | $901 |
| 2027-03-08 | $875 | $849 | $901 |
| 2027-03-09 | $875 | $849 | $901 |
| 2027-03-10 | $876 | $849 | $902 |
| 2027-03-11 | $875 | $849 | $902 |
| 2027-03-12 | $875 | $849 | $902 |
| 2027-03-13 | $876 | $849 | $902 |
| 2027-03-14 | $875 | $849 | $902 |
| 2027-03-15 | $875 | $849 | $902 |
| 2027-03-16 | $875 | $849 | $902 |
| 2027-03-17 | $876 | $849 | $902 |
| 2027-03-18 | $875 | $849 | $902 |
| 2027-03-19 | $876 | $850 | $902 |
| 2027-03-20 | $876 | $850 | $903 |
| 2027-03-21 | $876 | $850 | $903 |
| 2027-03-22 | $876 | $850 | $903 |
| 2027-03-23 | $876 | $850 | $903 |
| 2027-03-24 | $876 | $850 | $903 |
| 2027-03-25 | $876 | $850 | $903 |
| 2027-03-26 | $877 | $851 | $903 |
| 2027-03-27 | $900 | $873 | $927 |
| 2027-03-28 | $900 | $873 | $927 |
| 2027-03-29 | $900 | $873 | $927 |
| 2027-03-30 | $900 | $873 | $927 |
| 2027-03-31 | $900 | $873 | $927 |
| 2027 April | |||
| 2027-04-01 | $899 | $872 | $926 |
| 2027-04-02 | $899 | $872 | $926 |
| 2027-04-03 | $900 | $873 | $927 |
| 2027-04-04 | $899 | $872 | $926 |
| 2027-04-05 | $899 | $872 | $926 |
| 2027-04-06 | $899 | $872 | $926 |
| 2027-04-07 | $899 | $872 | $926 |
| 2027-04-08 | $899 | $872 | $926 |
| 2027-04-09 | $899 | $872 | $926 |
| 2027-04-10 | $900 | $873 | $927 |
| 2027-04-11 | $899 | $872 | $926 |
| 2027-04-12 | $899 | $872 | $926 |
| 2027-04-13 | $908 | $881 | $935 |
| 2027-04-14 | $921 | $893 | $948 |
| 2027-04-15 | $920 | $893 | $948 |
| 2027-04-16 | $920 | $893 | $948 |
| 2027-04-17 | $919 | $892 | $947 |
| 2027-04-18 | $920 | $892 | $947 |
| 2027-04-19 | $919 | $892 | $947 |
| 2027-04-20 | $920 | $892 | $947 |
| 2027-04-21 | $920 | $893 | $948 |
| 2027-04-22 | $920 | $893 | $948 |
| 2027-04-23 | $920 | $892 | $947 |
| 2027-04-24 | $925 | $897 | $953 |
| 2027-04-25 | $933 | $905 | $961 |
| 2027-04-26 | $949 | $920 | $977 |
| 2027-04-27 | $949 | $921 | $977 |
| 2027-04-28 | $949 | $920 | $977 |
| 2027-04-29 | $949 | $920 | $977 |
| 2027-04-30 | $950 | $921 | $978 |
| 2027 May | |||
| 2027-05-01 | $953 | $924 | $981 |
| 2027-05-02 | $953 | $924 | $981 |
| 2027-05-03 | $953 | $924 | $981 |
| 2027-05-04 | $953 | $924 | $981 |
| 2027-05-05 | $952 | $924 | $981 |
| 2027-05-06 | $953 | $924 | $981 |
| 2027-05-07 | $952 | $924 | $981 |
| 2027-05-08 | $952 | $924 | $981 |
| 2027-05-09 | $953 | $924 | $981 |
| 2027-05-10 | $953 | $924 | $981 |
| 2027-05-11 | $952 | $924 | $981 |
| 2027-05-12 | $953 | $924 | $982 |
| 2027-05-13 | $953 | $924 | $982 |
| 2027-05-14 | $953 | $924 | $981 |
| 2027-05-15 | $953 | $924 | $981 |
| 2027-05-16 | $953 | $924 | $982 |
| 2027-05-17 | $953 | $924 | $982 |
| 2027-05-18 | $953 | $924 | $981 |
| 2027-05-19 | $953 | $924 | $981 |
| 2027-05-20 | $953 | $924 | $981 |
| 2027-05-21 | $953 | $924 | $981 |
| 2027-05-22 | $953 | $924 | $981 |
| 2027-05-23 | $953 | $924 | $981 |
| 2027-05-24 | $953 | $924 | $981 |
| 2027-05-25 | $953 | $924 | $981 |
| 2027-05-26 | $953 | $925 | $982 |
| 2027-05-27 | $953 | $925 | $982 |
| 2027-05-28 | $953 | $924 | $982 |
| 2027-05-29 | $953 | $925 | $982 |
| 2027-05-30 | $953 | $925 | $982 |
| 2027-05-31 | $953 | $925 | $982 |
| 2027 June | |||
| 2027-06-01 | $953 | $924 | $982 |
| 2027-06-02 | $953 | $925 | $982 |
| 2027-06-03 | $953 | $924 | $982 |
| 2027-06-04 | $953 | $924 | $981 |
| 2027-06-05 | $953 | $924 | $982 |
| 2027-06-06 | $953 | $924 | $982 |
| 2027-06-07 | $953 | $924 | $981 |
| 2027-06-08 | $953 | $924 | $981 |
| 2027-06-09 | $952 | $924 | $981 |
| 2027-06-10 | $952 | $924 | $981 |
| 2027-06-11 | $953 | $924 | $982 |
| 2027-06-12 | $953 | $924 | $982 |
| 2027-06-13 | $953 | $925 | $982 |
| 2027-06-14 | $953 | $924 | $981 |
| 2027-06-15 | $953 | $925 | $982 |
| 2027-06-16 | $953 | $924 | $982 |
| 2027-06-17 | $953 | $925 | $982 |
| 2027-06-18 | $953 | $924 | $981 |
| 2027-06-19 | $953 | $925 | $982 |
| 2027-06-20 | $953 | $925 | $982 |
| 2027-06-21 | $953 | $925 | $982 |
| 2027-06-22 | $953 | $924 | $981 |
| 2027-06-23 | $953 | $924 | $982 |
| 2027-06-24 | $953 | $924 | $981 |
| 2027-06-25 | $953 | $924 | $981 |
| 2027-06-26 | $953 | $924 | $982 |
| 2027-06-27 | $953 | $924 | $982 |
| 2027-06-28 | $953 | $925 | $982 |
| 2027-06-29 | $953 | $925 | $982 |
| 2027-06-30 | $953 | $925 | $982 |
| 2027 July | |||
| 2027-07-01 | $953 | $925 | $982 |
| 2027-07-02 | $953 | $925 | $982 |
| 2027-07-03 | $953 | $925 | $982 |
| 2027-07-04 | $953 | $925 | $982 |
| 2027-07-05 | $953 | $925 | $982 |
| 2027-07-06 | $953 | $925 | $982 |
| 2027-07-07 | $953 | $924 | $982 |
| 2027-07-08 | $953 | $925 | $982 |
| 2027-07-09 | $953 | $924 | $982 |
| 2027-07-10 | $953 | $924 | $982 |
| 2027-07-11 | $953 | $925 | $982 |
| 2027-07-12 | $953 | $925 | $982 |
| 2027-07-13 | $953 | $925 | $982 |
| 2027-07-14 | $953 | $925 | $982 |
| 2027-07-15 | $953 | $925 | $982 |
| 2027-07-16 | $953 | $925 | $982 |
| 2027-07-17 | $953 | $925 | $982 |
| 2027-07-18 | $954 | $925 | $982 |
| 2027-07-19 | $954 | $925 | $982 |
| 2027-07-20 | $953 | $925 | $982 |
| 2027-07-21 | $953 | $925 | $982 |
| 2027-07-22 | $953 | $925 | $982 |
| 2027-07-23 | $953 | $924 | $982 |
| 2027-07-24 | $953 | $924 | $982 |
| 2027-07-25 | $953 | $924 | $981 |
| 2027-07-26 | $953 | $924 | $981 |
| 2027-07-27 | $953 | $925 | $982 |
| 2027-07-28 | $953 | $925 | $982 |
| 2027-07-29 | $953 | $925 | $982 |
| 2027-07-30 | $953 | $925 | $982 |
| 2027-07-31 | $953 | $925 | $982 |
| 2027 August | |||
| 2027-08-01 | $953 | $925 | $982 |
| 2027-08-02 | $953 | $925 | $982 |
| 2027-08-03 | $953 | $925 | $982 |
| 2027-08-04 | $953 | $925 | $982 |
| 2027-08-05 | $953 | $925 | $982 |
| 2027-08-06 | $953 | $924 | $981 |
| 2027-08-07 | $953 | $925 | $982 |
| 2027-08-08 | $953 | $925 | $982 |
| 2027-08-09 | $953 | $924 | $982 |
| 2027-08-10 | $953 | $924 | $981 |
| 2027-08-11 | $953 | $925 | $982 |
| 2027-08-12 | $953 | $924 | $982 |
| 2027-08-13 | $953 | $924 | $982 |
| 2027-08-14 | $953 | $925 | $982 |
| 2027-08-15 | $953 | $925 | $982 |
| 2027-08-16 | $953 | $925 | $982 |
| 2027-08-17 | $953 | $924 | $981 |
| 2027-08-18 | $953 | $925 | $982 |
| 2027-08-19 | $953 | $924 | $981 |
| 2027-08-20 | $953 | $925 | $982 |
| 2027-08-21 | $953 | $924 | $982 |
| 2027-08-22 | $953 | $925 | $982 |
| 2027-08-23 | $953 | $924 | $981 |
| 2027-08-24 | $953 | $924 | $981 |
| 2027-08-25 | $953 | $924 | $981 |
| 2027-08-26 | $953 | $925 | $982 |
| 2027-08-27 | $953 | $924 | $982 |
| 2027-08-28 | $953 | $924 | $982 |
| 2027-08-29 | $952 | $924 | $981 |
| 2027-08-30 | $952 | $924 | $981 |
| 2027-08-31 | $953 | $924 | $981 |
| 2027 September | |||
| 2027-09-01 | $953 | $924 | $981 |
| 2027-09-02 | $953 | $924 | $981 |
| 2027-09-03 | $953 | $924 | $982 |
| 2027-09-04 | $954 | $925 | $982 |
| 2027-09-05 | $953 | $925 | $982 |
| 2027-09-06 | $953 | $925 | $982 |
| 2027-09-07 | $953 | $925 | $982 |
| 2027-09-08 | $953 | $925 | $982 |
| 2027-09-09 | $953 | $925 | $982 |
| 2027-09-10 | $953 | $925 | $982 |
| 2027-09-11 | $953 | $925 | $982 |
| 2027-09-12 | $953 | $925 | $982 |
| 2027-09-13 | $948 | $919 | $976 |
| 2027-09-14 | $947 | $919 | $976 |
| 2027-09-15 | $946 | $917 | $974 |
| 2027-09-16 | $944 | $916 | $973 |
| 2027-09-17 | $943 | $915 | $971 |
| 2027-09-18 | $943 | $915 | $972 |
| 2027-09-19 | $946 | $918 | $975 |
| 2027-09-20 | $946 | $917 | $974 |
| 2027-09-21 | $945 | $917 | $973 |
| 2027-09-22 | $945 | $917 | $974 |
| 2027-09-23 | $946 | $917 | $974 |
| 2027-09-24 | $947 | $918 | $975 |
| 2027-09-25 | $945 | $917 | $973 |
| 2027-09-26 | $957 | $928 | $986 |
| 2027-09-27 | $954 | $925 | $983 |
| 2027-09-28 | $953 | $925 | $982 |
| 2027-09-29 | $953 | $925 | $982 |
| 2027-09-30 | $953 | $925 | $982 |
| 2027 October | |||
| 2027-10-01 | $955 | $927 | $984 |
| 2027-10-02 | $949 | $921 | $978 |
| 2027-10-03 | $953 | $925 | $982 |
| 2027-10-04 | $940 | $911 | $968 |
| 2027-10-05 | $940 | $912 | $968 |
| 2027-10-06 | $943 | $915 | $972 |
| 2027-10-07 | $942 | $914 | $970 |
| 2027-10-08 | $947 | $919 | $975 |
| 2027-10-09 | $947 | $918 | $975 |
| 2027-10-10 | $947 | $919 | $975 |
| 2027-10-11 | $957 | $928 | $986 |
| 2027-10-12 | $953 | $924 | $982 |
| 2027-10-13 | $952 | $924 | $981 |
| 2027-10-14 | $952 | $923 | $980 |
| 2027-10-15 | $951 | $923 | $980 |
| 2027-10-16 | $950 | $922 | $979 |
| 2027-10-17 | $962 | $933 | $991 |
| 2027-10-18 | $962 | $933 | $990 |
| 2027-10-19 | $962 | $933 | $991 |
| 2027-10-20 | $963 | $934 | $992 |
| 2027-10-21 | $966 | $937 | $995 |
| 2027-10-22 | $967 | $938 | $996 |
| 2027-10-23 | $965 | $936 | $994 |
| 2027-10-24 | $967 | $938 | $996 |
| 2027-10-25 | $969 | $940 | $998 |
| 2027-10-26 | $971 | $942 | $1000 |
| 2027-10-27 | $969 | $940 | $998 |
| 2027-10-28 | $969 | $940 | $998 |
| 2027-10-29 | $966 | $937 | $995 |
| 2027-10-30 | $964 | $935 | $993 |
| 2027-10-31 | $969 | $940 | $998 |
| 2027 November | |||
| 2027-11-01 | $970 | $941 | $999 |
| 2027-11-02 | $970 | $941 | $999 |
| 2027-11-03 | $972 | $943 | $1001 |