Current AvocadoCoin price: â–¼ 1,544.17 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2288 | $2220 | $2357 |
| 2029-01-02 | $2283 | $2214 | $2351 |
| 2029-01-03 | $2317 | $2248 | $2387 |
| 2029-01-04 | $2271 | $2203 | $2339 |
| 2029-01-05 | $2272 | $2204 | $2340 |
| 2029-01-06 | $2270 | $2202 | $2338 |
| 2029-01-07 | $2270 | $2202 | $2338 |
| 2029-01-08 | $2277 | $2209 | $2346 |
| 2029-01-09 | $2278 | $2210 | $2346 |
| 2029-01-10 | $2191 | $2125 | $2256 |
| 2029-01-11 | $2189 | $2124 | $2255 |
| 2029-01-12 | $2189 | $2124 | $2255 |
| 2029-01-13 | $2189 | $2124 | $2255 |
| 2029-01-14 | $2189 | $2124 | $2255 |
| 2029-01-15 | $2189 | $2124 | $2255 |
| 2029-01-16 | $2189 | $2124 | $2255 |
| 2029-01-17 | $2189 | $2124 | $2255 |
| 2029-01-18 | $2189 | $2124 | $2255 |
| 2029-01-19 | $2189 | $2124 | $2255 |
| 2029-01-20 | $2189 | $2124 | $2255 |
| 2029-01-21 | $2189 | $2124 | $2255 |
| 2029-01-22 | $2189 | $2124 | $2255 |
| 2029-01-23 | $2189 | $2124 | $2255 |
| 2029-01-24 | $2189 | $2124 | $2255 |
| 2029-01-25 | $2189 | $2124 | $2255 |
| 2029-01-26 | $2189 | $2124 | $2255 |
| 2029-01-27 | $2189 | $2124 | $2255 |
| 2029-01-28 | $2189 | $2124 | $2255 |
| 2029-01-29 | $2189 | $2124 | $2255 |
| 2029-01-30 | $2189 | $2124 | $2255 |
| 2029-01-31 | $2189 | $2124 | $2255 |
| 2029 February | |||
| 2029-02-01 | $2189 | $2124 | $2255 |
| 2029-02-02 | $2189 | $2124 | $2255 |
| 2029-02-03 | $2189 | $2124 | $2255 |
| 2029-02-04 | $2272 | $2204 | $2340 |
| 2029-02-05 | $2204 | $2138 | $2270 |
| 2029-02-06 | $2216 | $2149 | $2282 |
| 2029-02-07 | $2266 | $2198 | $2334 |
| 2029-02-08 | $2302 | $2233 | $2371 |
| 2029-02-09 | $2291 | $2222 | $2360 |
| 2029-02-10 | $2292 | $2223 | $2361 |
| 2029-02-11 | $2304 | $2235 | $2373 |
| 2029-02-12 | $2287 | $2218 | $2356 |
| 2029-02-13 | $2307 | $2238 | $2377 |
| 2029-02-14 | $2277 | $2209 | $2346 |
| 2029-02-15 | $2204 | $2138 | $2270 |
| 2029-02-16 | $2259 | $2192 | $2327 |
| 2029-02-17 | $2267 | $2199 | $2335 |
| 2029-02-18 | $2309 | $2240 | $2379 |
| 2029-02-19 | $2290 | $2222 | $2359 |
| 2029-02-20 | $2228 | $2161 | $2295 |
| 2029-02-21 | $2205 | $2139 | $2271 |
| 2029-02-22 | $2194 | $2128 | $2260 |
| 2029-02-23 | $2188 | $2122 | $2253 |
| 2029-02-24 | $2186 | $2121 | $2252 |
| 2029-02-25 | $2191 | $2125 | $2257 |
| 2029-02-26 | $2198 | $2132 | $2264 |
| 2029-02-27 | $2197 | $2131 | $2263 |
| 2029-02-28 | $2222 | $2156 | $2289 |
| 2029 March | |||
| 2029-03-01 | $2277 | $2209 | $2345 |
| 2029-03-02 | $2288 | $2219 | $2356 |
| 2029-03-03 | $2293 | $2224 | $2362 |
| 2029-03-04 | $2294 | $2226 | $2363 |
| 2029-03-05 | $2262 | $2194 | $2330 |
| 2029-03-06 | $2292 | $2224 | $2361 |
| 2029-03-07 | $2299 | $2230 | $2368 |
| 2029-03-08 | $2279 | $2211 | $2348 |
| 2029-03-09 | $2227 | $2160 | $2294 |
| 2029-03-10 | $2249 | $2182 | $2317 |
| 2029-03-11 | $2207 | $2141 | $2273 |
| 2029-03-12 | $2207 | $2141 | $2274 |
| 2029-03-13 | $2203 | $2137 | $2270 |
| 2029-03-14 | $2269 | $2201 | $2337 |
| 2029-03-15 | $2215 | $2149 | $2282 |
| 2029-03-16 | $2283 | $2214 | $2351 |
| 2029-03-17 | $2265 | $2197 | $2333 |
| 2029-03-18 | $2253 | $2185 | $2320 |
| 2029-03-19 | $2197 | $2131 | $2263 |
| 2029-03-20 | $2205 | $2139 | $2271 |
| 2029-03-21 | $2206 | $2140 | $2272 |
| 2029-03-22 | $2222 | $2155 | $2289 |
| 2029-03-23 | $2204 | $2138 | $2270 |
| 2029-03-24 | $2213 | $2147 | $2280 |
| 2029-03-25 | $2204 | $2138 | $2270 |
| 2029-03-26 | $2202 | $2136 | $2268 |
| 2029-03-27 | $2202 | $2136 | $2268 |
| 2029-03-28 | $2201 | $2135 | $2268 |
| 2029-03-29 | $2201 | $2135 | $2267 |
| 2029-03-30 | $2221 | $2154 | $2287 |
| 2029-03-31 | $2241 | $2174 | $2309 |
| 2029 April | |||
| 2029-04-01 | $2274 | $2206 | $2342 |
| 2029-04-02 | $2248 | $2181 | $2316 |
| 2029-04-03 | $2250 | $2182 | $2317 |
| 2029-04-04 | $2270 | $2201 | $2338 |
| 2029-04-05 | $2272 | $2204 | $2340 |
| 2029-04-06 | $2293 | $2224 | $2361 |
| 2029-04-07 | $2283 | $2214 | $2351 |
| 2029-04-08 | $2269 | $2201 | $2337 |
| 2029-04-09 | $2232 | $2165 | $2299 |
| 2029-04-10 | $2284 | $2216 | $2353 |
| 2029-04-11 | $2307 | $2238 | $2376 |
| 2029-04-12 | $2289 | $2220 | $2358 |
| 2029-04-13 | $2285 | $2217 | $2354 |
| 2029-04-14 | $2315 | $2246 | $2385 |
| 2029-04-15 | $2291 | $2222 | $2360 |
| 2029-04-16 | $2201 | $2135 | $2267 |
| 2029-04-17 | $2206 | $2140 | $2272 |
| 2029-04-18 | $2200 | $2134 | $2266 |
| 2029-04-19 | $2187 | $2122 | $2253 |
| 2029-04-20 | $2192 | $2126 | $2258 |
| 2029-04-21 | $2198 | $2132 | $2264 |
| 2029-04-22 | $2264 | $2196 | $2332 |
| 2029-04-23 | $2280 | $2212 | $2349 |
| 2029-04-24 | $2252 | $2184 | $2319 |
| 2029-04-25 | $2288 | $2219 | $2357 |
| 2029-04-26 | $2315 | $2246 | $2385 |
| 2029-04-27 | $2317 | $2247 | $2386 |
| 2029-04-28 | $2314 | $2244 | $2383 |
| 2029-04-29 | $2313 | $2243 | $2382 |
| 2029-04-30 | $2314 | $2245 | $2383 |
| 2029 May | |||
| 2029-05-01 | $2315 | $2245 | $2384 |
| 2029-05-02 | $2305 | $2236 | $2374 |
| 2029-05-03 | $2269 | $2201 | $2337 |
| 2029-05-04 | $2188 | $2122 | $2254 |
| 2029-05-05 | $2187 | $2122 | $2253 |
| 2029-05-06 | $2293 | $2224 | $2362 |
| 2029-05-07 | $2263 | $2195 | $2331 |
| 2029-05-08 | $2198 | $2132 | $2264 |
| 2029-05-09 | $2196 | $2130 | $2262 |
| 2029-05-10 | $2190 | $2125 | $2256 |
| 2029-05-11 | $2186 | $2120 | $2251 |
| 2029-05-12 | $2186 | $2121 | $2252 |
| 2029-05-13 | $2197 | $2132 | $2263 |
| 2029-05-14 | $2191 | $2125 | $2257 |
| 2029-05-15 | $2191 | $2126 | $2257 |
| 2029-05-16 | $2203 | $2136 | $2269 |
| 2029-05-17 | $2281 | $2212 | $2349 |
| 2029-05-18 | $2246 | $2179 | $2314 |
| 2029-05-19 | $2238 | $2171 | $2305 |
| 2029-05-20 | $2288 | $2219 | $2356 |
| 2029-05-21 | $2258 | $2190 | $2326 |
| 2029-05-22 | $2200 | $2134 | $2266 |
| 2029-05-23 | $2203 | $2137 | $2269 |
| 2029-05-24 | $2193 | $2127 | $2258 |
| 2029-05-25 | $2194 | $2129 | $2260 |
| 2029-05-26 | $2196 | $2130 | $2262 |
| 2029-05-27 | $2188 | $2122 | $2254 |
| 2029-05-28 | $2188 | $2122 | $2254 |
| 2029-05-29 | $2189 | $2123 | $2254 |
| 2029-05-30 | $2188 | $2123 | $2254 |
| 2029-05-31 | $2188 | $2123 | $2254 |
| 2029 June | |||
| 2029-06-01 | $2188 | $2122 | $2254 |
| 2029-06-02 | $2190 | $2124 | $2255 |
| 2029-06-03 | $2189 | $2123 | $2254 |
| 2029-06-04 | $2188 | $2122 | $2253 |
| 2029-06-05 | $2188 | $2122 | $2254 |
| 2029-06-06 | $2190 | $2124 | $2256 |
| 2029-06-07 | $2231 | $2164 | $2297 |
| 2029-06-08 | $2396 | $2324 | $2468 |
| 2029-06-09 | $2225 | $2159 | $2292 |
| 2029-06-10 | $2251 | $2183 | $2318 |
| 2029-06-11 | $2228 | $2161 | $2295 |
| 2029-06-12 | $2236 | $2169 | $2303 |
| 2029-06-13 | $2233 | $2166 | $2300 |
| 2029-06-14 | $2243 | $2176 | $2310 |
| 2029-06-15 | $2245 | $2178 | $2312 |
| 2029-06-16 | $2228 | $2161 | $2295 |
| 2029-06-17 | $2239 | $2172 | $2306 |
| 2029-06-18 | $2236 | $2169 | $2303 |
| 2029-06-19 | $2243 | $2176 | $2311 |
| 2029-06-20 | $2274 | $2206 | $2342 |
| 2029-06-21 | $2236 | $2169 | $2304 |
| 2029-06-22 | $2231 | $2164 | $2298 |
| 2029-06-23 | $2231 | $2164 | $2298 |
| 2029-06-24 | $2226 | $2159 | $2293 |
| 2029-06-25 | $2224 | $2157 | $2291 |
| 2029-06-26 | $2225 | $2159 | $2292 |
| 2029-06-27 | $2224 | $2157 | $2291 |
| 2029-06-28 | $2225 | $2158 | $2292 |
| 2029-06-29 | $2224 | $2157 | $2291 |
| 2029-06-30 | $2224 | $2157 | $2290 |
| 2029 July | |||
| 2029-07-01 | $2224 | $2157 | $2290 |
| 2029-07-02 | $2224 | $2157 | $2290 |
| 2029-07-03 | $2243 | $2176 | $2310 |
| 2029-07-04 | $2238 | $2171 | $2306 |
| 2029-07-05 | $2237 | $2170 | $2304 |
| 2029-07-06 | $2236 | $2169 | $2303 |
| 2029-07-07 | $2233 | $2166 | $2300 |
| 2029-07-08 | $2231 | $2164 | $2298 |
| 2029-07-09 | $2232 | $2165 | $2299 |
| 2029-07-10 | $2229 | $2162 | $2296 |
| 2029-07-11 | $2229 | $2162 | $2296 |
| 2029-07-12 | $2229 | $2163 | $2296 |
| 2029-07-13 | $2227 | $2161 | $2294 |
| 2029-07-14 | $2279 | $2211 | $2347 |
| 2029-07-15 | $2232 | $2165 | $2299 |
| 2029-07-16 | $2240 | $2173 | $2307 |
| 2029-07-17 | $2247 | $2179 | $2314 |
| 2029-07-18 | $2248 | $2181 | $2316 |
| 2029-07-19 | $2249 | $2182 | $2316 |
| 2029-07-20 | $2261 | $2193 | $2328 |
| 2029-07-21 | $2261 | $2193 | $2329 |
| 2029-07-22 | $2423 | $2350 | $2496 |
| 2029-07-23 | $2474 | $2400 | $2548 |
| 2029-07-24 | $2435 | $2362 | $2509 |
| 2029-07-25 | $2616 | $2538 | $2695 |
| 2029-07-26 | $2516 | $2441 | $2592 |
| 2029-07-27 | $2664 | $2584 | $2743 |
| 2029-07-28 | $2861 | $2775 | $2947 |
| 2029-07-29 | $2657 | $2578 | $2737 |
| 2029-07-30 | $2657 | $2577 | $2737 |
| 2029-07-31 | $2688 | $2607 | $2768 |
| 2029 August | |||
| 2029-08-01 | $2698 | $2617 | $2779 |
| 2029-08-02 | $2898 | $2811 | $2985 |
| 2029-08-03 | $2710 | $2629 | $2791 |
| 2029-08-04 | $2837 | $2752 | $2922 |
| 2029-08-05 | $2635 | $2556 | $2714 |
| 2029-08-06 | $2663 | $2584 | $2743 |
| 2029-08-07 | $2756 | $2674 | $2839 |
| 2029-08-08 | $2674 | $2594 | $2754 |
| 2029-08-09 | $2735 | $2653 | $2817 |
| 2029-08-10 | $2540 | $2464 | $2616 |
| 2029-08-11 | $2728 | $2647 | $2810 |
| 2029-08-12 | $2931 | $2843 | $3019 |
| 2029-08-13 | $2931 | $2843 | $3019 |
| 2029-08-14 | $2919 | $2831 | $3006 |
| 2029-08-15 | $2978 | $2889 | $3067 |
| 2029-08-16 | $3108 | $3015 | $3201 |
| 2029-08-17 | $2972 | $2883 | $3061 |
| 2029-08-18 | $3192 | $3097 | $3288 |
| 2029-08-19 | $3113 | $3020 | $3206 |
| 2029-08-20 | $3122 | $3029 | $3216 |
| 2029-08-21 | $2921 | $2834 | $3009 |
| 2029-08-22 | $3138 | $3044 | $3232 |
| 2029-08-23 | $3045 | $2953 | $3136 |
| 2029-08-24 | $3034 | $2943 | $3125 |
| 2029-08-25 | $2841 | $2756 | $2926 |
| 2029-08-26 | $3003 | $2913 | $3093 |
| 2029-08-27 | $3061 | $2970 | $3153 |
| 2029-08-28 | $3060 | $2968 | $3152 |
| 2029-08-29 | $3055 | $2964 | $3147 |
| 2029-08-30 | $3060 | $2969 | $3152 |
| 2029-08-31 | $2842 | $2757 | $2928 |
| 2029 September | |||
| 2029-09-01 | $3004 | $2914 | $3094 |
| 2029-09-02 | $3066 | $2974 | $3158 |
| 2029-09-03 | $3011 | $2921 | $3102 |
| 2029-09-04 | $3235 | $3138 | $3332 |
| 2029-09-05 | $3062 | $2971 | $3154 |
| 2029-09-06 | $3118 | $3024 | $3211 |
| 2029-09-07 | $3094 | $3001 | $3187 |
| 2029-09-08 | $3081 | $2988 | $3173 |
| 2029-09-09 | $3095 | $3002 | $3188 |
| 2029-09-10 | $2874 | $2788 | $2961 |
| 2029-09-11 | $3088 | $2995 | $3180 |
| 2029-09-12 | $3087 | $2994 | $3180 |
| 2029-09-13 | $2867 | $2781 | $2953 |
| 2029-09-14 | $3009 | $2919 | $3099 |
| 2029-09-15 | $3155 | $3061 | $3250 |
| 2029-09-16 | $3212 | $3115 | $3308 |
| 2029-09-17 | $3088 | $2995 | $3181 |
| 2029-09-18 | $3089 | $2996 | $3182 |
| 2029-09-19 | $3085 | $2992 | $3177 |
| 2029-09-20 | $3007 | $2916 | $3097 |
| 2029-09-21 | $3058 | $2966 | $3150 |
| 2029-09-22 | $3062 | $2970 | $3154 |
| 2029-09-23 | $3047 | $2956 | $3138 |
| 2029-09-24 | $3071 | $2978 | $3163 |
| 2029-09-25 | $3069 | $2977 | $3161 |
| 2029-09-26 | $3080 | $2988 | $3173 |
| 2029-09-27 | $3098 | $3005 | $3191 |
| 2029-09-28 | $3115 | $3021 | $3208 |
| 2029-09-29 | $3022 | $2931 | $3112 |
| 2029-09-30 | $3070 | $2978 | $3162 |
| 2029 October | |||
| 2029-10-01 | $3136 | $3042 | $3230 |
| 2029-10-02 | $3138 | $3043 | $3232 |
| 2029-10-03 | $3145 | $3051 | $3240 |
| 2029-10-04 | $3146 | $3051 | $3240 |
| 2029-10-05 | $3144 | $3050 | $3238 |
| 2029-10-06 | $3143 | $3048 | $3237 |
| 2029-10-07 | $3145 | $3051 | $3240 |
| 2029-10-08 | $3145 | $3050 | $3239 |
| 2029-10-09 | $2999 | $2909 | $3089 |
| 2029-10-10 | $3121 | $3027 | $3215 |
| 2029-10-11 | $3065 | $2973 | $3157 |
| 2029-10-12 | $3109 | $3016 | $3202 |
| 2029-10-13 | $3175 | $3080 | $3270 |
| 2029-10-14 | $3192 | $3096 | $3288 |
| 2029-10-15 | $3116 | $3023 | $3210 |
| 2029-10-16 | $2930 | $2843 | $3018 |
| 2029-10-17 | $2903 | $2816 | $2990 |
| 2029-10-18 | $3118 | $3025 | $3212 |
| 2029-10-19 | $3125 | $3031 | $3218 |
| 2029-10-20 | $3125 | $3031 | $3219 |
| 2029-10-21 | $3128 | $3034 | $3222 |
| 2029-10-22 | $3124 | $3030 | $3217 |
| 2029-10-23 | $2901 | $2814 | $2988 |
| 2029-10-24 | $2695 | $2614 | $2775 |
| 2029-10-25 | $2736 | $2654 | $2818 |
| 2029-10-26 | $2541 | $2465 | $2617 |
| 2029-10-27 | $2729 | $2647 | $2811 |
| 2029-10-28 | $2535 | $2459 | $2611 |
| 2029-10-29 | $2723 | $2641 | $2805 |
| 2029-10-30 | $2560 | $2483 | $2637 |
| 2029-10-31 | $2750 | $2668 | $2833 |
| 2029 November | |||
| 2029-11-01 | $2750 | $2668 | $2833 |
| 2029-11-02 | $2749 | $2666 | $2831 |