Current AvocadoCoin price: â–¼ 1,544.17 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2808 | $2724 | $2892 |
| 2030-01-02 | $2808 | $2724 | $2892 |
| 2030-01-03 | $2807 | $2723 | $2891 |
| 2030-01-04 | $2808 | $2723 | $2892 |
| 2030-01-05 | $2750 | $2667 | $2832 |
| 2030-01-06 | $2805 | $2721 | $2889 |
| 2030-01-07 | $2843 | $2758 | $2929 |
| 2030-01-08 | $2731 | $2649 | $2812 |
| 2030-01-09 | $2803 | $2718 | $2887 |
| 2030-01-10 | $2808 | $2724 | $2892 |
| 2030-01-11 | $2808 | $2724 | $2892 |
| 2030-01-12 | $2758 | $2676 | $2841 |
| 2030-01-13 | $2808 | $2724 | $2892 |
| 2030-01-14 | $2793 | $2709 | $2877 |
| 2030-01-15 | $2962 | $2873 | $3051 |
| 2030-01-16 | $2751 | $2668 | $2833 |
| 2030-01-17 | $2955 | $2866 | $3044 |
| 2030-01-18 | $3174 | $3079 | $3269 |
| 2030-01-19 | $2948 | $2860 | $3037 |
| 2030-01-20 | $2738 | $2656 | $2820 |
| 2030-01-21 | $2874 | $2788 | $2960 |
| 2030-01-22 | $2669 | $2589 | $2749 |
| 2030-01-23 | $2867 | $2781 | $2953 |
| 2030-01-24 | $2867 | $2781 | $2953 |
| 2030-01-25 | $2693 | $2612 | $2774 |
| 2030-01-26 | $2866 | $2780 | $2952 |
| 2030-01-27 | $2662 | $2582 | $2742 |
| 2030-01-28 | $2504 | $2429 | $2579 |
| 2030-01-29 | $2420 | $2347 | $2492 |
| 2030-01-30 | $2599 | $2521 | $2677 |
| 2030-01-31 | $2522 | $2446 | $2597 |
| 2030 February | |||
| 2030-02-01 | $2522 | $2446 | $2597 |
| 2030-02-02 | $2534 | $2458 | $2610 |
| 2030-02-03 | $2440 | $2366 | $2513 |
| 2030-02-04 | $2604 | $2526 | $2683 |
| 2030-02-05 | $2419 | $2346 | $2491 |
| 2030-02-06 | $2567 | $2490 | $2644 |
| 2030-02-07 | $2384 | $2313 | $2456 |
| 2030-02-08 | $2561 | $2484 | $2638 |
| 2030-02-09 | $2378 | $2307 | $2450 |
| 2030-02-10 | $2382 | $2310 | $2453 |
| 2030-02-11 | $2558 | $2482 | $2635 |
| 2030-02-12 | $2583 | $2506 | $2661 |
| 2030-02-13 | $2672 | $2592 | $2752 |
| 2030-02-14 | $2482 | $2407 | $2556 |
| 2030-02-15 | $2666 | $2586 | $2746 |
| 2030-02-16 | $2553 | $2476 | $2629 |
| 2030-02-17 | $2677 | $2597 | $2757 |
| 2030-02-18 | $2486 | $2412 | $2561 |
| 2030-02-19 | $2309 | $2240 | $2378 |
| 2030-02-20 | $2480 | $2406 | $2555 |
| 2030-02-21 | $2362 | $2291 | $2433 |
| 2030-02-22 | $2194 | $2128 | $2260 |
| 2030-02-23 | $2352 | $2281 | $2422 |
| 2030-02-24 | $2353 | $2282 | $2423 |
| 2030-02-25 | $2185 | $2119 | $2251 |
| 2030-02-26 | $2029 | $1969 | $2090 |
| 2030-02-27 | $1889 | $1833 | $1946 |
| 2030-02-28 | $2030 | $1969 | $2091 |
| 2030 March | |||
| 2030-03-01 | $2014 | $1953 | $2074 |
| 2030-03-02 | $2163 | $2098 | $2228 |
| 2030-03-03 | $2172 | $2107 | $2237 |
| 2030-03-04 | $2032 | $1971 | $2093 |
| 2030-03-05 | $1887 | $1830 | $1943 |
| 2030-03-06 | $2013 | $1953 | $2074 |
| 2030-03-07 | $2163 | $2098 | $2227 |
| 2030-03-08 | $2009 | $1948 | $2069 |
| 2030-03-09 | $1928 | $1870 | $1986 |
| 2030-03-10 | $1890 | $1833 | $1947 |
| 2030-03-11 | $1928 | $1870 | $1986 |
| 2030-03-12 | $2071 | $2009 | $2133 |
| 2030-03-13 | $1978 | $1918 | $2037 |
| 2030-03-14 | $1857 | $1801 | $1913 |
| 2030-03-15 | $1820 | $1765 | $1874 |
| 2030-03-16 | $1741 | $1689 | $1793 |
| 2030-03-17 | $1870 | $1814 | $1926 |
| 2030-03-18 | $1866 | $1810 | $1922 |
| 2030-03-19 | $1842 | $1787 | $1897 |
| 2030-03-20 | $1773 | $1720 | $1826 |
| 2030-03-21 | $1748 | $1695 | $1800 |
| 2030-03-22 | $1748 | $1695 | $1800 |
| 2030-03-23 | $1878 | $1821 | $1934 |
| 2030-03-24 | $1848 | $1793 | $1904 |
| 2030-03-25 | $1846 | $1790 | $1901 |
| 2030-03-26 | $1983 | $1923 | $2042 |
| 2030-03-27 | $1986 | $1927 | $2046 |
| 2030-03-28 | $2134 | $2070 | $2198 |
| 2030-03-29 | $1982 | $1922 | $2041 |
| 2030-03-30 | $1977 | $1918 | $2037 |
| 2030-03-31 | $1977 | $1918 | $2037 |
| 2030 April | |||
| 2030-04-01 | $2006 | $1946 | $2066 |
| 2030-04-02 | $1975 | $1916 | $2034 |
| 2030-04-03 | $1974 | $1915 | $2034 |
| 2030-04-04 | $1834 | $1779 | $1889 |
| 2030-04-05 | $1787 | $1733 | $1840 |
| 2030-04-06 | $1799 | $1745 | $1853 |
| 2030-04-07 | $1774 | $1721 | $1827 |
| 2030-04-08 | $1709 | $1657 | $1760 |
| 2030-04-09 | $1587 | $1539 | $1634 |
| 2030-04-10 | $1705 | $1653 | $1756 |
| 2030-04-11 | $1686 | $1635 | $1736 |
| 2030-04-12 | $1680 | $1629 | $1730 |
| 2030-04-13 | $1723 | $1671 | $1775 |
| 2030-04-14 | $1770 | $1717 | $1823 |
| 2030-04-15 | $1901 | $1844 | $1958 |
| 2030-04-16 | $1766 | $1713 | $1819 |
| 2030-04-17 | $1668 | $1618 | $1718 |
| 2030-04-18 | $1561 | $1514 | $1608 |
| 2030-04-19 | $1561 | $1514 | $1608 |
| 2030-04-20 | $1450 | $1407 | $1494 |
| 2030-04-21 | $1558 | $1511 | $1604 |
| 2030-04-22 | $1447 | $1403 | $1490 |
| 2030-04-23 | $1344 | $1303 | $1384 |
| 2030-04-24 | $1248 | $1210 | $1285 |
| 2030-04-25 | $1340 | $1300 | $1381 |
| 2030-04-26 | $1440 | $1397 | $1483 |
| 2030-04-27 | $1337 | $1297 | $1377 |
| 2030-04-28 | $1242 | $1205 | $1279 |
| 2030-04-29 | $1242 | $1205 | $1279 |
| 2030-04-30 | $1227 | $1190 | $1264 |
| 2030 May | |||
| 2030-05-01 | $1140 | $1105 | $1174 |
| 2030-05-02 | $1058 | $1027 | $1090 |
| 2030-05-03 | $1137 | $1103 | $1171 |
| 2030-05-04 | $1137 | $1103 | $1171 |
| 2030-05-05 | $1056 | $1024 | $1088 |
| 2030-05-06 | $1134 | $1100 | $1168 |
| 2030-05-07 | $1132 | $1098 | $1166 |
| 2030-05-08 | $1216 | $1179 | $1252 |
| 2030-05-09 | $1129 | $1095 | $1163 |
| 2030-05-10 | $1142 | $1108 | $1176 |
| 2030-05-11 | $1137 | $1103 | $1171 |
| 2030-05-12 | $1221 | $1185 | $1258 |
| 2030-05-13 | $1134 | $1100 | $1168 |
| 2030-05-14 | $1218 | $1182 | $1255 |
| 2030-05-15 | $1309 | $1270 | $1348 |
| 2030-05-16 | $1320 | $1280 | $1360 |
| 2030-05-17 | $1226 | $1189 | $1263 |
| 2030-05-18 | $1246 | $1208 | $1283 |
| 2030-05-19 | $1216 | $1180 | $1253 |
| 2030-05-20 | $1217 | $1181 | $1254 |
| 2030-05-21 | $1131 | $1097 | $1165 |
| 2030-05-22 | $1215 | $1178 | $1251 |
| 2030-05-23 | $1305 | $1265 | $1344 |
| 2030-05-24 | $1381 | $1340 | $1423 |
| 2030-05-25 | $1381 | $1340 | $1423 |
| 2030-05-26 | $1340 | $1300 | $1380 |
| 2030-05-27 | $1342 | $1302 | $1383 |
| 2030-05-28 | $1339 | $1298 | $1379 |
| 2030-05-29 | $1382 | $1341 | $1424 |
| 2030-05-30 | $1436 | $1393 | $1479 |
| 2030-05-31 | $1542 | $1496 | $1588 |
| 2030 June | |||
| 2030-06-01 | $1542 | $1496 | $1589 |
| 2030-06-02 | $1542 | $1496 | $1588 |
| 2030-06-03 | $1541 | $1495 | $1587 |
| 2030-06-04 | $1535 | $1488 | $1581 |
| 2030-06-05 | $1425 | $1382 | $1468 |
| 2030-06-06 | $1525 | $1479 | $1570 |
| 2030-06-07 | $1483 | $1439 | $1528 |
| 2030-06-08 | $1488 | $1444 | $1533 |
| 2030-06-09 | $1445 | $1402 | $1488 |
| 2030-06-10 | $1342 | $1302 | $1382 |
| 2030-06-11 | $1385 | $1344 | $1427 |
| 2030-06-12 | $1340 | $1300 | $1380 |
| 2030-06-13 | $1416 | $1373 | $1458 |
| 2030-06-14 | $1315 | $1275 | $1354 |
| 2030-06-15 | $1350 | $1309 | $1390 |
| 2030-06-16 | $1288 | $1249 | $1326 |
| 2030-06-17 | $1343 | $1303 | $1384 |
| 2030-06-18 | $1282 | $1244 | $1320 |
| 2030-06-19 | $1360 | $1319 | $1400 |
| 2030-06-20 | $1331 | $1291 | $1371 |
| 2030-06-21 | $1368 | $1327 | $1409 |
| 2030-06-22 | $1333 | $1293 | $1373 |
| 2030-06-23 | $1369 | $1327 | $1410 |
| 2030-06-24 | $1415 | $1373 | $1458 |
| 2030-06-25 | $1333 | $1293 | $1372 |
| 2030-06-26 | $1238 | $1200 | $1275 |
| 2030-06-27 | $1253 | $1215 | $1290 |
| 2030-06-28 | $1346 | $1305 | $1386 |
| 2030-06-29 | $1282 | $1244 | $1321 |
| 2030-06-30 | $1282 | $1244 | $1321 |
| 2030 July | |||
| 2030-07-01 | $1377 | $1336 | $1419 |
| 2030-07-02 | $1279 | $1241 | $1318 |
| 2030-07-03 | $1279 | $1241 | $1317 |
| 2030-07-04 | $1188 | $1152 | $1224 |
| 2030-07-05 | $1129 | $1095 | $1163 |
| 2030-07-06 | $1213 | $1176 | $1249 |
| 2030-07-07 | $1213 | $1176 | $1249 |
| 2030-07-08 | $1145 | $1111 | $1180 |
| 2030-07-09 | $1077 | $1045 | $1110 |
| 2030-07-10 | $1145 | $1111 | $1180 |
| 2030-07-11 | $1207 | $1171 | $1243 |
| 2030-07-12 | $1297 | $1258 | $1336 |
| 2030-07-13 | $1296 | $1258 | $1335 |
| 2030-07-14 | $1296 | $1258 | $1335 |
| 2030-07-15 | $1204 | $1168 | $1240 |
| 2030-07-16 | $1293 | $1255 | $1332 |
| 2030-07-17 | $1201 | $1165 | $1237 |
| 2030-07-18 | $1116 | $1082 | $1149 |
| 2030-07-19 | $1198 | $1163 | $1234 |
| 2030-07-20 | $1170 | $1135 | $1205 |
| 2030-07-21 | $1167 | $1132 | $1202 |
| 2030-07-22 | $1083 | $1051 | $1116 |
| 2030-07-23 | $1164 | $1129 | $1199 |
| 2030-07-24 | $1081 | $1048 | $1113 |
| 2030-07-25 | $1075 | $1043 | $1107 |
| 2030-07-26 | $1154 | $1119 | $1188 |
| 2030-07-27 | $1155 | $1120 | $1190 |
| 2030-07-28 | $1241 | $1204 | $1278 |
| 2030-07-29 | $1152 | $1118 | $1187 |
| 2030-07-30 | $1202 | $1166 | $1238 |
| 2030-07-31 | $1183 | $1147 | $1218 |
| 2030 August | |||
| 2030-08-01 | $1271 | $1233 | $1309 |
| 2030-08-02 | $1180 | $1145 | $1216 |
| 2030-08-03 | $1096 | $1063 | $1129 |
| 2030-08-04 | $1079 | $1047 | $1111 |
| 2030-08-05 | $1047 | $1015 | $1078 |
| 2030-08-06 | $1057 | $1025 | $1089 |
| 2030-08-07 | $1037 | $1006 | $1068 |
| 2030-08-08 | $1029 | $999 | $1060 |
| 2030-08-09 | $1106 | $1073 | $1139 |
| 2030-08-10 | $1027 | $996 | $1058 |
| 2030-08-11 | $1103 | $1070 | $1136 |
| 2030-08-12 | $1150 | $1116 | $1185 |
| 2030-08-13 | $1157 | $1122 | $1191 |
| 2030-08-14 | $1149 | $1114 | $1183 |
| 2030-08-15 | $1234 | $1197 | $1271 |
| 2030-08-16 | $1240 | $1203 | $1277 |
| 2030-08-17 | $1152 | $1117 | $1186 |
| 2030-08-18 | $1138 | $1104 | $1173 |
| 2030-08-19 | $1138 | $1104 | $1172 |
| 2030-08-20 | $1081 | $1049 | $1114 |
| 2030-08-21 | $1162 | $1127 | $1196 |
| 2030-08-22 | $1155 | $1120 | $1189 |
| 2030-08-23 | $1155 | $1120 | $1190 |
| 2030-08-24 | $1073 | $1040 | $1105 |
| 2030-08-25 | $1152 | $1118 | $1187 |
| 2030-08-26 | $1214 | $1177 | $1250 |
| 2030-08-27 | $1304 | $1265 | $1343 |
| 2030-08-28 | $1211 | $1174 | $1247 |
| 2030-08-29 | $1211 | $1175 | $1248 |
| 2030-08-30 | $1222 | $1186 | $1259 |
| 2030-08-31 | $1212 | $1175 | $1248 |
| 2030 September | |||
| 2030-09-01 | $1212 | $1175 | $1248 |
| 2030-09-02 | $1211 | $1175 | $1248 |
| 2030-09-03 | $1212 | $1175 | $1248 |
| 2030-09-04 | $1212 | $1175 | $1248 |
| 2030-09-05 | $1211 | $1175 | $1248 |
| 2030-09-06 | $1212 | $1175 | $1248 |
| 2030-09-07 | $1211 | $1175 | $1248 |
| 2030-09-08 | $1211 | $1175 | $1248 |
| 2030-09-09 | $1212 | $1175 | $1248 |
| 2030-09-10 | $1213 | $1177 | $1249 |
| 2030-09-11 | $1214 | $1177 | $1250 |
| 2030-09-12 | $1215 | $1178 | $1251 |
| 2030-09-13 | $1219 | $1182 | $1255 |
| 2030-09-14 | $1225 | $1189 | $1262 |
| 2030-09-15 | $1227 | $1190 | $1263 |
| 2030-09-16 | $1227 | $1190 | $1264 |
| 2030-09-17 | $1227 | $1190 | $1264 |
| 2030-09-18 | $1228 | $1191 | $1265 |
| 2030-09-19 | $1233 | $1196 | $1270 |
| 2030-09-20 | $1233 | $1196 | $1270 |
| 2030-09-21 | $1234 | $1197 | $1271 |
| 2030-09-22 | $1234 | $1197 | $1271 |
| 2030-09-23 | $1234 | $1197 | $1272 |
| 2030-09-24 | $1235 | $1198 | $1273 |
| 2030-09-25 | $1236 | $1199 | $1273 |
| 2030-09-26 | $1237 | $1200 | $1274 |
| 2030-09-27 | $1237 | $1200 | $1274 |
| 2030-09-28 | $1237 | $1200 | $1274 |
| 2030-09-29 | $1237 | $1200 | $1274 |
| 2030-09-30 | $1237 | $1200 | $1274 |
| 2030 October | |||
| 2030-10-01 | $1238 | $1201 | $1275 |
| 2030-10-02 | $1238 | $1201 | $1275 |
| 2030-10-03 | $1238 | $1201 | $1275 |
| 2030-10-04 | $1238 | $1201 | $1275 |
| 2030-10-05 | $1238 | $1201 | $1275 |
| 2030-10-06 | $1238 | $1201 | $1275 |
| 2030-10-07 | $1238 | $1201 | $1275 |
| 2030-10-08 | $1238 | $1201 | $1275 |
| 2030-10-09 | $1238 | $1201 | $1275 |
| 2030-10-10 | $1239 | $1202 | $1276 |
| 2030-10-11 | $1239 | $1202 | $1276 |
| 2030-10-12 | $1239 | $1202 | $1276 |
| 2030-10-13 | $1239 | $1202 | $1276 |
| 2030-10-14 | $1239 | $1202 | $1276 |
| 2030-10-15 | $1239 | $1202 | $1276 |
| 2030-10-16 | $1239 | $1202 | $1276 |
| 2030-10-17 | $1240 | $1203 | $1277 |
| 2030-10-18 | $1273 | $1234 | $1311 |
| 2030-10-19 | $1272 | $1234 | $1310 |
| 2030-10-20 | $1273 | $1234 | $1311 |
| 2030-10-21 | $1272 | $1234 | $1310 |
| 2030-10-22 | $1272 | $1234 | $1310 |
| 2030-10-23 | $1272 | $1234 | $1310 |
| 2030-10-24 | $1272 | $1234 | $1310 |
| 2030-10-25 | $1272 | $1234 | $1310 |
| 2030-10-26 | $1272 | $1234 | $1310 |
| 2030-10-27 | $1272 | $1234 | $1310 |
| 2030-10-28 | $1272 | $1234 | $1310 |
| 2030-10-29 | $1272 | $1233 | $1310 |
| 2030-10-30 | $1272 | $1233 | $1310 |
| 2030-10-31 | $1271 | $1233 | $1310 |
| 2030 November | |||
| 2030-11-01 | $1272 | $1234 | $1310 |
| 2030-11-02 | $1272 | $1234 | $1310 |