Current AvocadoCoin price: â–¼ 1,544.17 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1347 | $1306 | $1387 |
| 2031-01-02 | $1348 | $1307 | $1388 |
| 2031-01-03 | $1348 | $1307 | $1388 |
| 2031-01-04 | $1348 | $1307 | $1388 |
| 2031-01-05 | $1347 | $1307 | $1388 |
| 2031-01-06 | $1348 | $1307 | $1388 |
| 2031-01-07 | $1347 | $1307 | $1388 |
| 2031-01-08 | $1348 | $1308 | $1388 |
| 2031-01-09 | $1347 | $1307 | $1388 |
| 2031-01-10 | $1348 | $1308 | $1389 |
| 2031-01-11 | $1348 | $1308 | $1389 |
| 2031-01-12 | $1348 | $1308 | $1389 |
| 2031-01-13 | $1347 | $1307 | $1388 |
| 2031-01-14 | $1348 | $1307 | $1388 |
| 2031-01-15 | $1347 | $1307 | $1388 |
| 2031-01-16 | $1347 | $1307 | $1387 |
| 2031-01-17 | $1348 | $1307 | $1388 |
| 2031-01-18 | $1348 | $1307 | $1388 |
| 2031-01-19 | $1348 | $1307 | $1388 |
| 2031-01-20 | $1348 | $1308 | $1389 |
| 2031-01-21 | $1348 | $1308 | $1388 |
| 2031-01-22 | $1348 | $1307 | $1388 |
| 2031-01-23 | $1348 | $1308 | $1388 |
| 2031-01-24 | $1348 | $1308 | $1389 |
| 2031-01-25 | $1348 | $1307 | $1388 |
| 2031-01-26 | $1348 | $1307 | $1388 |
| 2031-01-27 | $1348 | $1307 | $1388 |
| 2031-01-28 | $1348 | $1307 | $1388 |
| 2031-01-29 | $1348 | $1307 | $1388 |
| 2031-01-30 | $1348 | $1307 | $1388 |
| 2031-01-31 | $1348 | $1307 | $1388 |
| 2031 February | |||
| 2031-02-01 | $1348 | $1307 | $1388 |
| 2031-02-02 | $1348 | $1308 | $1389 |
| 2031-02-03 | $1348 | $1308 | $1389 |
| 2031-02-04 | $1348 | $1308 | $1388 |
| 2031-02-05 | $1348 | $1308 | $1389 |
| 2031-02-06 | $1348 | $1307 | $1388 |
| 2031-02-07 | $1348 | $1308 | $1389 |
| 2031-02-08 | $1348 | $1308 | $1389 |
| 2031-02-09 | $1349 | $1308 | $1389 |
| 2031-02-10 | $1348 | $1307 | $1388 |
| 2031-02-11 | $1348 | $1308 | $1388 |
| 2031-02-12 | $1348 | $1307 | $1388 |
| 2031-02-13 | $1348 | $1307 | $1388 |
| 2031-02-14 | $1348 | $1307 | $1388 |
| 2031-02-15 | $1347 | $1307 | $1388 |
| 2031-02-16 | $1347 | $1307 | $1388 |
| 2031-02-17 | $1348 | $1308 | $1388 |
| 2031-02-18 | $1348 | $1307 | $1388 |
| 2031-02-19 | $1348 | $1308 | $1389 |
| 2031-02-20 | $1348 | $1307 | $1388 |
| 2031-02-21 | $1348 | $1307 | $1388 |
| 2031-02-22 | $1348 | $1308 | $1389 |
| 2031-02-23 | $1348 | $1308 | $1389 |
| 2031-02-24 | $1348 | $1308 | $1389 |
| 2031-02-25 | $1348 | $1308 | $1389 |
| 2031-02-26 | $1348 | $1307 | $1388 |
| 2031-02-27 | $1347 | $1307 | $1388 |
| 2031-02-28 | $1348 | $1308 | $1389 |
| 2031 March | |||
| 2031-03-01 | $1348 | $1308 | $1388 |
| 2031-03-02 | $1348 | $1307 | $1388 |
| 2031-03-03 | $1347 | $1307 | $1388 |
| 2031-03-04 | $1348 | $1308 | $1388 |
| 2031-03-05 | $1348 | $1307 | $1388 |
| 2031-03-06 | $1348 | $1307 | $1388 |
| 2031-03-07 | $1348 | $1307 | $1388 |
| 2031-03-08 | $1348 | $1307 | $1388 |
| 2031-03-09 | $1348 | $1307 | $1388 |
| 2031-03-10 | $1347 | $1307 | $1388 |
| 2031-03-11 | $1348 | $1307 | $1388 |
| 2031-03-12 | $1347 | $1307 | $1388 |
| 2031-03-13 | $1348 | $1307 | $1388 |
| 2031-03-14 | $1348 | $1307 | $1388 |
| 2031-03-15 | $1348 | $1308 | $1389 |
| 2031-03-16 | $1347 | $1307 | $1388 |
| 2031-03-17 | $1347 | $1306 | $1387 |
| 2031-03-18 | $1347 | $1307 | $1387 |
| 2031-03-19 | $1348 | $1307 | $1388 |
| 2031-03-20 | $1348 | $1307 | $1388 |
| 2031-03-21 | $1348 | $1307 | $1388 |
| 2031-03-22 | $1346 | $1306 | $1387 |
| 2031-03-23 | $1347 | $1306 | $1387 |
| 2031-03-24 | $1347 | $1307 | $1388 |
| 2031-03-25 | $1347 | $1307 | $1388 |
| 2031-03-26 | $1347 | $1307 | $1388 |
| 2031-03-27 | $1348 | $1307 | $1388 |
| 2031-03-28 | $1349 | $1308 | $1389 |
| 2031-03-29 | $1348 | $1307 | $1388 |
| 2031-03-30 | $1348 | $1307 | $1388 |
| 2031-03-31 | $1348 | $1307 | $1388 |
| 2031 April | |||
| 2031-04-01 | $1348 | $1307 | $1388 |
| 2031-04-02 | $1348 | $1307 | $1388 |
| 2031-04-03 | $1348 | $1307 | $1388 |
| 2031-04-04 | $1348 | $1307 | $1388 |
| 2031-04-05 | $1348 | $1307 | $1388 |
| 2031-04-06 | $1340 | $1300 | $1380 |
| 2031-04-07 | $1340 | $1299 | $1380 |
| 2031-04-08 | $1337 | $1297 | $1377 |
| 2031-04-09 | $1335 | $1295 | $1375 |
| 2031-04-10 | $1334 | $1294 | $1374 |
| 2031-04-11 | $1334 | $1294 | $1374 |
| 2031-04-12 | $1338 | $1298 | $1378 |
| 2031-04-13 | $1337 | $1297 | $1377 |
| 2031-04-14 | $1336 | $1296 | $1376 |
| 2031-04-15 | $1337 | $1297 | $1377 |
| 2031-04-16 | $1337 | $1297 | $1378 |
| 2031-04-17 | $1339 | $1299 | $1379 |
| 2031-04-18 | $1336 | $1296 | $1376 |
| 2031-04-19 | $1353 | $1313 | $1394 |
| 2031-04-20 | $1349 | $1308 | $1389 |
| 2031-04-21 | $1348 | $1308 | $1389 |
| 2031-04-22 | $1348 | $1308 | $1389 |
| 2031-04-23 | $1348 | $1308 | $1388 |
| 2031-04-24 | $1351 | $1310 | $1391 |
| 2031-04-25 | $1343 | $1302 | $1383 |
| 2031-04-26 | $1348 | $1307 | $1388 |
| 2031-04-27 | $1329 | $1289 | $1368 |
| 2031-04-28 | $1329 | $1290 | $1369 |
| 2031-04-29 | $1334 | $1294 | $1374 |
| 2031-04-30 | $1332 | $1292 | $1372 |
| 2031 May | |||
| 2031-05-01 | $1339 | $1299 | $1379 |
| 2031-05-02 | $1339 | $1299 | $1379 |
| 2031-05-03 | $1339 | $1299 | $1379 |
| 2031-05-04 | $1353 | $1313 | $1394 |
| 2031-05-05 | $1348 | $1307 | $1388 |
| 2031-05-06 | $1347 | $1306 | $1387 |
| 2031-05-07 | $1346 | $1306 | $1386 |
| 2031-05-08 | $1345 | $1305 | $1386 |
| 2031-05-09 | $1344 | $1304 | $1384 |
| 2031-05-10 | $1360 | $1320 | $1401 |
| 2031-05-11 | $1360 | $1319 | $1401 |
| 2031-05-12 | $1361 | $1320 | $1402 |
| 2031-05-13 | $1361 | $1321 | $1402 |
| 2031-05-14 | $1366 | $1325 | $1407 |
| 2031-05-15 | $1367 | $1326 | $1408 |
| 2031-05-16 | $1365 | $1324 | $1406 |
| 2031-05-17 | $1368 | $1327 | $1409 |
| 2031-05-18 | $1370 | $1329 | $1411 |
| 2031-05-19 | $1374 | $1332 | $1415 |
| 2031-05-20 | $1371 | $1330 | $1412 |
| 2031-05-21 | $1370 | $1329 | $1411 |
| 2031-05-22 | $1366 | $1325 | $1407 |
| 2031-05-23 | $1364 | $1323 | $1405 |
| 2031-05-24 | $1370 | $1329 | $1411 |
| 2031-05-25 | $1372 | $1331 | $1413 |
| 2031-05-26 | $1372 | $1331 | $1413 |
| 2031-05-27 | $1374 | $1333 | $1415 |
| 2031-05-28 | $1373 | $1332 | $1415 |
| 2031-05-29 | $1377 | $1336 | $1419 |
| 2031-05-30 | $1374 | $1333 | $1415 |
| 2031-05-31 | $1379 | $1338 | $1421 |
| 2031 June | |||
| 2031-06-01 | $1379 | $1337 | $1420 |
| 2031-06-02 | $1376 | $1335 | $1418 |
| 2031-06-03 | $1374 | $1332 | $1415 |
| 2031-06-04 | $1374 | $1333 | $1416 |
| 2031-06-05 | $1373 | $1332 | $1414 |
| 2031-06-06 | $1373 | $1332 | $1414 |
| 2031-06-07 | $1372 | $1331 | $1413 |
| 2031-06-08 | $1374 | $1333 | $1416 |
| 2031-06-09 | $1376 | $1334 | $1417 |
| 2031-06-10 | $1379 | $1338 | $1421 |
| 2031-06-11 | $1380 | $1339 | $1422 |
| 2031-06-12 | $1381 | $1340 | $1423 |
| 2031-06-13 | $1381 | $1339 | $1422 |
| 2031-06-14 | $1380 | $1338 | $1421 |
| 2031-06-15 | $1379 | $1338 | $1421 |
| 2031-06-16 | $1375 | $1333 | $1416 |
| 2031-06-17 | $1373 | $1332 | $1414 |
| 2031-06-18 | $1374 | $1333 | $1415 |
| 2031-06-19 | $1374 | $1332 | $1415 |
| 2031-06-20 | $1372 | $1330 | $1413 |
| 2031-06-21 | $1370 | $1329 | $1412 |
| 2031-06-22 | $1373 | $1332 | $1414 |
| 2031-06-23 | $1378 | $1336 | $1419 |
| 2031-06-24 | $1377 | $1336 | $1418 |
| 2031-06-25 | $1379 | $1337 | $1420 |
| 2031-06-26 | $1378 | $1337 | $1420 |
| 2031-06-27 | $1379 | $1338 | $1421 |
| 2031-06-28 | $1381 | $1339 | $1422 |
| 2031-06-29 | $1382 | $1340 | $1423 |
| 2031-06-30 | $1379 | $1338 | $1421 |
| 2031 July | |||
| 2031-07-01 | $1380 | $1338 | $1421 |
| 2031-07-02 | $1380 | $1338 | $1421 |
| 2031-07-03 | $1380 | $1339 | $1421 |
| 2031-07-04 | $1345 | $1304 | $1385 |
| 2031-07-05 | $1350 | $1310 | $1391 |
| 2031-07-06 | $1349 | $1308 | $1389 |
| 2031-07-07 | $1350 | $1310 | $1391 |
| 2031-07-08 | $1355 | $1315 | $1396 |
| 2031-07-09 | $1354 | $1314 | $1395 |
| 2031-07-10 | $1360 | $1319 | $1401 |
| 2031-07-11 | $1361 | $1320 | $1402 |
| 2031-07-12 | $1359 | $1319 | $1400 |
| 2031-07-13 | $1356 | $1315 | $1396 |
| 2031-07-14 | $1356 | $1315 | $1396 |
| 2031-07-15 | $1355 | $1315 | $1396 |
| 2031-07-16 | $1354 | $1313 | $1395 |
| 2031-07-17 | $1354 | $1313 | $1394 |
| 2031-07-18 | $1353 | $1313 | $1394 |
| 2031-07-19 | $1353 | $1312 | $1393 |
| 2031-07-20 | $1354 | $1313 | $1395 |
| 2031-07-21 | $1353 | $1313 | $1394 |
| 2031-07-22 | $1355 | $1314 | $1395 |
| 2031-07-23 | $1355 | $1315 | $1396 |
| 2031-07-24 | $1360 | $1319 | $1400 |
| 2031-07-25 | $1362 | $1321 | $1403 |
| 2031-07-26 | $1362 | $1321 | $1403 |
| 2031-07-27 | $1361 | $1320 | $1402 |
| 2031-07-28 | $1359 | $1319 | $1400 |
| 2031-07-29 | $1358 | $1317 | $1398 |
| 2031-07-30 | $1354 | $1314 | $1395 |
| 2031-07-31 | $1358 | $1317 | $1398 |
| 2031 August | |||
| 2031-08-01 | $1358 | $1317 | $1399 |
| 2031-08-02 | $1358 | $1317 | $1399 |
| 2031-08-03 | $1358 | $1317 | $1399 |
| 2031-08-04 | $1358 | $1317 | $1399 |
| 2031-08-05 | $1359 | $1318 | $1400 |
| 2031-08-06 | $1364 | $1323 | $1405 |
| 2031-08-07 | $1364 | $1323 | $1405 |
| 2031-08-08 | $1361 | $1320 | $1402 |
| 2031-08-09 | $1364 | $1324 | $1405 |
| 2031-08-10 | $1362 | $1321 | $1402 |
| 2031-08-11 | $1362 | $1321 | $1403 |
| 2031-08-12 | $1364 | $1323 | $1405 |
| 2031-08-13 | $1361 | $1320 | $1402 |
| 2031-08-14 | $1361 | $1320 | $1401 |
| 2031-08-15 | $1364 | $1323 | $1405 |
| 2031-08-16 | $1362 | $1322 | $1403 |
| 2031-08-17 | $1365 | $1324 | $1406 |
| 2031-08-18 | $1361 | $1320 | $1401 |
| 2031-08-19 | $1362 | $1321 | $1403 |
| 2031-08-20 | $1368 | $1327 | $1409 |
| 2031-08-21 | $1365 | $1324 | $1406 |
| 2031-08-22 | $1365 | $1324 | $1406 |
| 2031-08-23 | $1360 | $1319 | $1401 |
| 2031-08-24 | $1359 | $1318 | $1399 |
| 2031-08-25 | $1359 | $1318 | $1400 |
| 2031-08-26 | $1361 | $1321 | $1402 |
| 2031-08-27 | $1359 | $1318 | $1400 |
| 2031-08-28 | $1362 | $1321 | $1403 |
| 2031-08-29 | $1367 | $1326 | $1408 |
| 2031-08-30 | $1373 | $1332 | $1414 |
| 2031-08-31 | $1372 | $1331 | $1413 |
| 2031 September | |||
| 2031-09-01 | $1374 | $1333 | $1415 |
| 2031-09-02 | $1372 | $1331 | $1414 |
| 2031-09-03 | $1375 | $1334 | $1417 |
| 2031-09-04 | $1380 | $1338 | $1421 |
| 2031-09-05 | $1378 | $1337 | $1420 |
| 2031-09-06 | $1375 | $1333 | $1416 |
| 2031-09-07 | $1373 | $1332 | $1414 |
| 2031-09-08 | $1378 | $1336 | $1419 |
| 2031-09-09 | $1375 | $1334 | $1416 |
| 2031-09-10 | $1375 | $1334 | $1416 |
| 2031-09-11 | $1369 | $1328 | $1410 |
| 2031-09-12 | $1365 | $1324 | $1406 |
| 2031-09-13 | $1362 | $1322 | $1403 |
| 2031-09-14 | $1362 | $1321 | $1402 |
| 2031-09-15 | $1365 | $1324 | $1406 |
| 2031-09-16 | $1365 | $1324 | $1406 |
| 2031-09-17 | $1367 | $1326 | $1408 |
| 2031-09-18 | $1364 | $1323 | $1405 |
| 2031-09-19 | $1370 | $1328 | $1411 |
| 2031-09-20 | $1364 | $1323 | $1405 |
| 2031-09-21 | $1363 | $1322 | $1404 |
| 2031-09-22 | $1358 | $1317 | $1399 |
| 2031-09-23 | $1359 | $1318 | $1399 |
| 2031-09-24 | $1358 | $1318 | $1399 |
| 2031-09-25 | $1360 | $1319 | $1400 |
| 2031-09-26 | $1360 | $1319 | $1401 |
| 2031-09-27 | $1359 | $1319 | $1400 |
| 2031-09-28 | $1263 | $1225 | $1301 |
| 2031-09-29 | $1356 | $1316 | $1397 |
| 2031-09-30 | $1260 | $1222 | $1298 |
| 2031 October | |||
| 2031-10-01 | $1170 | $1135 | $1205 |
| 2031-10-02 | $1257 | $1219 | $1294 |
| 2031-10-03 | $1256 | $1218 | $1294 |
| 2031-10-04 | $1243 | $1206 | $1281 |
| 2031-10-05 | $1227 | $1190 | $1264 |
| 2031-10-06 | $1223 | $1186 | $1260 |
| 2031-10-07 | $1266 | $1228 | $1304 |
| 2031-10-08 | $1239 | $1202 | $1276 |
| 2031-10-09 | $1276 | $1237 | $1314 |
| 2031-10-10 | $1276 | $1238 | $1315 |
| 2031-10-11 | $1273 | $1235 | $1311 |
| 2031-10-12 | $1276 | $1238 | $1314 |
| 2031-10-13 | $1276 | $1237 | $1314 |
| 2031-10-14 | $1254 | $1216 | $1292 |
| 2031-10-15 | $1226 | $1190 | $1263 |
| 2031-10-16 | $1215 | $1179 | $1252 |
| 2031-10-17 | $1234 | $1197 | $1271 |
| 2031-10-18 | $1234 | $1197 | $1271 |
| 2031-10-19 | $1235 | $1198 | $1272 |
| 2031-10-20 | $1249 | $1212 | $1287 |
| 2031-10-21 | $1251 | $1213 | $1288 |
| 2031-10-22 | $1247 | $1210 | $1284 |
| 2031-10-23 | $1254 | $1216 | $1291 |
| 2031-10-24 | $1251 | $1214 | $1289 |
| 2031-10-25 | $1249 | $1211 | $1286 |
| 2031-10-26 | $1247 | $1209 | $1284 |
| 2031-10-27 | $1244 | $1207 | $1281 |
| 2031-10-28 | $1155 | $1121 | $1190 |
| 2031-10-29 | $1073 | $1041 | $1105 |
| 2031-10-30 | $997 | $967 | $1026 |
| 2031-10-31 | $1071 | $1038 | $1103 |
| 2031 November | |||
| 2031-11-01 | $994 | $964 | $1024 |
| 2031-11-02 | $1068 | $1036 | $1100 |