Current AvocadoCoin price: â–¼ 1,544.17 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $963 | $934 | $992 |
| 2028-01-02 | $963 | $934 | $992 |
| 2028-01-03 | $963 | $934 | $991 |
| 2028-01-04 | $961 | $933 | $990 |
| 2028-01-05 | $960 | $931 | $989 |
| 2028-01-06 | $958 | $929 | $986 |
| 2028-01-07 | $960 | $931 | $989 |
| 2028-01-08 | $961 | $932 | $989 |
| 2028-01-09 | $961 | $932 | $989 |
| 2028-01-10 | $960 | $931 | $989 |
| 2028-01-11 | $960 | $932 | $989 |
| 2028-01-12 | $961 | $932 | $990 |
| 2028-01-13 | $965 | $936 | $994 |
| 2028-01-14 | $965 | $936 | $994 |
| 2028-01-15 | $963 | $934 | $992 |
| 2028-01-16 | $965 | $936 | $994 |
| 2028-01-17 | $963 | $934 | $992 |
| 2028-01-18 | $963 | $935 | $992 |
| 2028-01-19 | $965 | $936 | $994 |
| 2028-01-20 | $963 | $934 | $992 |
| 2028-01-21 | $962 | $933 | $991 |
| 2028-01-22 | $964 | $935 | $993 |
| 2028-01-23 | $964 | $935 | $992 |
| 2028-01-24 | $965 | $936 | $994 |
| 2028-01-25 | $962 | $933 | $991 |
| 2028-01-26 | $963 | $934 | $992 |
| 2028-01-27 | $967 | $938 | $996 |
| 2028-01-28 | $965 | $936 | $994 |
| 2028-01-29 | $966 | $937 | $995 |
| 2028-01-30 | $962 | $933 | $991 |
| 2028-01-31 | $961 | $932 | $990 |
| 2028 February | |||
| 2028-02-01 | $961 | $932 | $990 |
| 2028-02-02 | $963 | $934 | $992 |
| 2028-02-03 | $961 | $932 | $990 |
| 2028-02-04 | $963 | $934 | $992 |
| 2028-02-05 | $967 | $938 | $996 |
| 2028-02-06 | $971 | $942 | $1000 |
| 2028-02-07 | $970 | $941 | $1000 |
| 2028-02-08 | $972 | $943 | $1001 |
| 2028-02-09 | $971 | $941 | $1000 |
| 2028-02-10 | $973 | $943 | $1002 |
| 2028-02-11 | $976 | $946 | $1005 |
| 2028-02-12 | $975 | $946 | $1004 |
| 2028-02-13 | $972 | $943 | $1001 |
| 2028-02-14 | $971 | $942 | $1000 |
| 2028-02-15 | $974 | $945 | $1003 |
| 2028-02-16 | $972 | $943 | $1002 |
| 2028-02-17 | $972 | $943 | $1001 |
| 2028-02-18 | $968 | $939 | $997 |
| 2028-02-19 | $965 | $936 | $994 |
| 2028-02-20 | $964 | $935 | $992 |
| 2028-02-21 | $963 | $934 | $992 |
| 2028-02-22 | $965 | $936 | $994 |
| 2028-02-23 | $966 | $937 | $995 |
| 2028-02-24 | $967 | $938 | $996 |
| 2028-02-25 | $965 | $936 | $994 |
| 2028-02-26 | $969 | $939 | $998 |
| 2028-02-27 | $965 | $936 | $994 |
| 2028-02-28 | $964 | $935 | $993 |
| 2028-02-29 | $960 | $932 | $989 |
| 2028 March | |||
| 2028-03-01 | $961 | $932 | $990 |
| 2028-03-02 | $961 | $932 | $989 |
| 2028-03-03 | $961 | $933 | $990 |
| 2028-03-04 | $962 | $933 | $990 |
| 2028-03-05 | $961 | $933 | $990 |
| 2028-03-06 | $893 | $866 | $920 |
| 2028-03-07 | $959 | $930 | $988 |
| 2028-03-08 | $891 | $864 | $918 |
| 2028-03-09 | $827 | $803 | $852 |
| 2028-03-10 | $889 | $862 | $915 |
| 2028-03-11 | $888 | $862 | $915 |
| 2028-03-12 | $879 | $853 | $906 |
| 2028-03-13 | $868 | $842 | $894 |
| 2028-03-14 | $865 | $839 | $891 |
| 2028-03-15 | $895 | $868 | $922 |
| 2028-03-16 | $876 | $850 | $902 |
| 2028-03-17 | $902 | $875 | $929 |
| 2028-03-18 | $903 | $876 | $930 |
| 2028-03-19 | $900 | $873 | $927 |
| 2028-03-20 | $902 | $875 | $929 |
| 2028-03-21 | $902 | $875 | $929 |
| 2028-03-22 | $887 | $860 | $913 |
| 2028-03-23 | $867 | $841 | $893 |
| 2028-03-24 | $860 | $834 | $885 |
| 2028-03-25 | $872 | $846 | $899 |
| 2028-03-26 | $873 | $847 | $899 |
| 2028-03-27 | $873 | $847 | $900 |
| 2028-03-28 | $883 | $857 | $910 |
| 2028-03-29 | $884 | $858 | $911 |
| 2028-03-30 | $882 | $855 | $908 |
| 2028-03-31 | $887 | $860 | $913 |
| 2028 April | |||
| 2028-04-01 | $885 | $858 | $912 |
| 2028-04-02 | $883 | $857 | $910 |
| 2028-04-03 | $882 | $855 | $908 |
| 2028-04-04 | $880 | $853 | $906 |
| 2028-04-05 | $817 | $793 | $842 |
| 2028-04-06 | $759 | $736 | $782 |
| 2028-04-07 | $705 | $684 | $726 |
| 2028-04-08 | $757 | $734 | $780 |
| 2028-04-09 | $703 | $682 | $724 |
| 2028-04-10 | $755 | $733 | $778 |
| 2028-04-11 | $811 | $787 | $836 |
| 2028-04-12 | $872 | $845 | $898 |
| 2028-04-13 | $877 | $851 | $904 |
| 2028-04-14 | $942 | $914 | $971 |
| 2028-04-15 | $960 | $931 | $989 |
| 2028-04-16 | $1031 | $1000 | $1062 |
| 2028-04-17 | $1038 | $1006 | $1069 |
| 2028-04-18 | $1105 | $1072 | $1138 |
| 2028-04-19 | $1121 | $1088 | $1155 |
| 2028-04-20 | $1117 | $1084 | $1151 |
| 2028-04-21 | $1122 | $1088 | $1155 |
| 2028-04-22 | $1205 | $1169 | $1241 |
| 2028-04-23 | $1119 | $1086 | $1153 |
| 2028-04-24 | $1202 | $1166 | $1238 |
| 2028-04-25 | $1202 | $1166 | $1238 |
| 2028-04-26 | $1291 | $1253 | $1330 |
| 2028-04-27 | $1259 | $1221 | $1297 |
| 2028-04-28 | $1234 | $1197 | $1271 |
| 2028-04-29 | $1230 | $1193 | $1266 |
| 2028-04-30 | $1230 | $1193 | $1266 |
| 2028 May | |||
| 2028-05-01 | $1233 | $1196 | $1270 |
| 2028-05-02 | $1284 | $1245 | $1322 |
| 2028-05-03 | $1324 | $1284 | $1363 |
| 2028-05-04 | $1402 | $1360 | $1444 |
| 2028-05-05 | $1364 | $1323 | $1405 |
| 2028-05-06 | $1446 | $1402 | $1489 |
| 2028-05-07 | $1358 | $1317 | $1399 |
| 2028-05-08 | $1411 | $1369 | $1453 |
| 2028-05-09 | $1483 | $1438 | $1527 |
| 2028-05-10 | $1493 | $1448 | $1538 |
| 2028-05-11 | $1454 | $1410 | $1498 |
| 2028-05-12 | $1562 | $1515 | $1609 |
| 2028-05-13 | $1582 | $1535 | $1629 |
| 2028-05-14 | $1699 | $1648 | $1750 |
| 2028-05-15 | $1578 | $1531 | $1626 |
| 2028-05-16 | $1601 | $1552 | $1649 |
| 2028-05-17 | $1542 | $1496 | $1588 |
| 2028-05-18 | $1577 | $1529 | $1624 |
| 2028-05-19 | $1540 | $1494 | $1586 |
| 2028-05-20 | $1524 | $1478 | $1570 |
| 2028-05-21 | $1471 | $1427 | $1515 |
| 2028-05-22 | $1580 | $1533 | $1628 |
| 2028-05-23 | $1471 | $1427 | $1515 |
| 2028-05-24 | $1553 | $1507 | $1600 |
| 2028-05-25 | $1623 | $1574 | $1672 |
| 2028-05-26 | $1743 | $1691 | $1796 |
| 2028-05-27 | $1787 | $1734 | $1841 |
| 2028-05-28 | $1700 | $1649 | $1751 |
| 2028-05-29 | $1579 | $1531 | $1626 |
| 2028-05-30 | $1631 | $1582 | $1680 |
| 2028-05-31 | $1612 | $1564 | $1661 |
| 2028 June | |||
| 2028-06-01 | $1578 | $1531 | $1626 |
| 2028-06-02 | $1650 | $1600 | $1699 |
| 2028-06-03 | $1772 | $1719 | $1825 |
| 2028-06-04 | $1904 | $1847 | $1961 |
| 2028-06-05 | $1768 | $1715 | $1821 |
| 2028-06-06 | $1725 | $1673 | $1777 |
| 2028-06-07 | $1724 | $1672 | $1776 |
| 2028-06-08 | $1725 | $1674 | $1777 |
| 2028-06-09 | $1854 | $1798 | $1909 |
| 2028-06-10 | $1721 | $1670 | $1773 |
| 2028-06-11 | $1599 | $1551 | $1647 |
| 2028-06-12 | $1566 | $1519 | $1613 |
| 2028-06-13 | $1534 | $1488 | $1580 |
| 2028-06-14 | $1557 | $1510 | $1603 |
| 2028-06-15 | $1537 | $1491 | $1583 |
| 2028-06-16 | $1566 | $1519 | $1612 |
| 2028-06-17 | $1627 | $1579 | $1676 |
| 2028-06-18 | $1690 | $1640 | $1741 |
| 2028-06-19 | $1816 | $1761 | $1870 |
| 2028-06-20 | $1943 | $1885 | $2001 |
| 2028-06-21 | $2087 | $2025 | $2150 |
| 2028-06-22 | $2106 | $2042 | $2169 |
| 2028-06-23 | $1956 | $1897 | $2014 |
| 2028-06-24 | $1816 | $1762 | $1871 |
| 2028-06-25 | $1951 | $1892 | $2010 |
| 2028-06-26 | $2096 | $2033 | $2159 |
| 2028-06-27 | $2100 | $2037 | $2163 |
| 2028-06-28 | $2099 | $2036 | $2162 |
| 2028-06-29 | $2122 | $2058 | $2185 |
| 2028-06-30 | $2011 | $1951 | $2071 |
| 2028 July | |||
| 2028-07-01 | $2160 | $2096 | $2225 |
| 2028-07-02 | $2006 | $1946 | $2067 |
| 2028-07-03 | $2152 | $2088 | $2217 |
| 2028-07-04 | $2155 | $2091 | $2220 |
| 2028-07-05 | $2157 | $2093 | $2222 |
| 2028-07-06 | $2132 | $2068 | $2196 |
| 2028-07-07 | $2048 | $1987 | $2110 |
| 2028-07-08 | $2047 | $1986 | $2108 |
| 2028-07-09 | $2061 | $1999 | $2123 |
| 2028-07-10 | $2058 | $1996 | $2120 |
| 2028-07-11 | $2101 | $2038 | $2164 |
| 2028-07-12 | $2083 | $2020 | $2145 |
| 2028-07-13 | $2111 | $2048 | $2175 |
| 2028-07-14 | $2100 | $2037 | $2163 |
| 2028-07-15 | $2069 | $2007 | $2131 |
| 2028-07-16 | $2050 | $1988 | $2111 |
| 2028-07-17 | $2045 | $1984 | $2106 |
| 2028-07-18 | $2050 | $1988 | $2111 |
| 2028-07-19 | $2047 | $1986 | $2109 |
| 2028-07-20 | $2045 | $1983 | $2106 |
| 2028-07-21 | $2097 | $2034 | $2160 |
| 2028-07-22 | $2119 | $2055 | $2182 |
| 2028-07-23 | $2130 | $2066 | $2194 |
| 2028-07-24 | $2089 | $2027 | $2152 |
| 2028-07-25 | $2085 | $2023 | $2148 |
| 2028-07-26 | $2138 | $2074 | $2202 |
| 2028-07-27 | $2058 | $1996 | $2119 |
| 2028-07-28 | $2073 | $2010 | $2135 |
| 2028-07-29 | $2060 | $1999 | $2122 |
| 2028-07-30 | $2075 | $2013 | $2138 |
| 2028-07-31 | $2066 | $2004 | $2128 |
| 2028 August | |||
| 2028-08-01 | $2085 | $2023 | $2148 |
| 2028-08-02 | $2088 | $2025 | $2150 |
| 2028-08-03 | $2070 | $2007 | $2132 |
| 2028-08-04 | $2119 | $2056 | $2183 |
| 2028-08-05 | $2055 | $1993 | $2117 |
| 2028-08-06 | $2055 | $1994 | $2117 |
| 2028-08-07 | $2052 | $1990 | $2113 |
| 2028-08-08 | $2058 | $1996 | $2119 |
| 2028-08-09 | $2060 | $1998 | $2122 |
| 2028-08-10 | $2059 | $1997 | $2120 |
| 2028-08-11 | $2060 | $1999 | $2122 |
| 2028-08-12 | $2086 | $2024 | $2149 |
| 2028-08-13 | $2127 | $2063 | $2191 |
| 2028-08-14 | $2102 | $2039 | $2165 |
| 2028-08-15 | $2127 | $2063 | $2191 |
| 2028-08-16 | $2091 | $2029 | $2154 |
| 2028-08-17 | $2051 | $1990 | $2113 |
| 2028-08-18 | $2051 | $1989 | $2112 |
| 2028-08-19 | $2058 | $1996 | $2120 |
| 2028-08-20 | $2060 | $1998 | $2122 |
| 2028-08-21 | $2060 | $1999 | $2122 |
| 2028-08-22 | $2056 | $1995 | $2118 |
| 2028-08-23 | $2063 | $2001 | $2124 |
| 2028-08-24 | $2052 | $1990 | $2114 |
| 2028-08-25 | $2061 | $1999 | $2123 |
| 2028-08-26 | $2052 | $1990 | $2113 |
| 2028-08-27 | $2058 | $1996 | $2120 |
| 2028-08-28 | $2069 | $2006 | $2131 |
| 2028-08-29 | $2060 | $1998 | $2122 |
| 2028-08-30 | $2054 | $1992 | $2115 |
| 2028-08-31 | $2043 | $1982 | $2105 |
| 2028 September | |||
| 2028-09-01 | $2049 | $1987 | $2110 |
| 2028-09-02 | $2045 | $1983 | $2106 |
| 2028-09-03 | $2044 | $1983 | $2106 |
| 2028-09-04 | $2047 | $1985 | $2108 |
| 2028-09-05 | $2052 | $1991 | $2114 |
| 2028-09-06 | $2061 | $1999 | $2123 |
| 2028-09-07 | $2061 | $1999 | $2122 |
| 2028-09-08 | $2061 | $2000 | $2123 |
| 2028-09-09 | $2060 | $1998 | $2122 |
| 2028-09-10 | $2060 | $1999 | $2122 |
| 2028-09-11 | $2061 | $1999 | $2123 |
| 2028-09-12 | $2097 | $2034 | $2160 |
| 2028-09-13 | $2060 | $1998 | $2122 |
| 2028-09-14 | $2057 | $1995 | $2118 |
| 2028-09-15 | $2060 | $1999 | $2122 |
| 2028-09-16 | $2063 | $2001 | $2124 |
| 2028-09-17 | $2095 | $2032 | $2158 |
| 2028-09-18 | $2055 | $1994 | $2117 |
| 2028-09-19 | $2045 | $1984 | $2107 |
| 2028-09-20 | $2050 | $1989 | $2112 |
| 2028-09-21 | $2047 | $1986 | $2109 |
| 2028-09-22 | $2043 | $1981 | $2104 |
| 2028-09-23 | $2048 | $1986 | $2109 |
| 2028-09-24 | $2060 | $1998 | $2122 |
| 2028-09-25 | $2081 | $2018 | $2143 |
| 2028-09-26 | $2045 | $1983 | $2106 |
| 2028-09-27 | $2059 | $1997 | $2121 |
| 2028-09-28 | $2105 | $2042 | $2168 |
| 2028-09-29 | $2071 | $2009 | $2133 |
| 2028-09-30 | $2076 | $2014 | $2138 |
| 2028 October | |||
| 2028-10-01 | $2059 | $1997 | $2121 |
| 2028-10-02 | $2048 | $1987 | $2110 |
| 2028-10-03 | $2044 | $1983 | $2105 |
| 2028-10-04 | $2047 | $1986 | $2108 |
| 2028-10-05 | $2080 | $2018 | $2142 |
| 2028-10-06 | $2110 | $2047 | $2173 |
| 2028-10-07 | $2142 | $2077 | $2206 |
| 2028-10-08 | $2157 | $2092 | $2222 |
| 2028-10-09 | $2163 | $2098 | $2228 |
| 2028-10-10 | $2156 | $2091 | $2221 |
| 2028-10-11 | $2119 | $2056 | $2183 |
| 2028-10-12 | $2121 | $2057 | $2184 |
| 2028-10-13 | $2111 | $2048 | $2175 |
| 2028-10-14 | $2094 | $2032 | $2157 |
| 2028-10-15 | $2063 | $2001 | $2125 |
| 2028-10-16 | $2062 | $2000 | $2124 |
| 2028-10-17 | $2110 | $2046 | $2173 |
| 2028-10-18 | $2065 | $2003 | $2127 |
| 2028-10-19 | $2063 | $2001 | $2125 |
| 2028-10-20 | $2078 | $2015 | $2140 |
| 2028-10-21 | $2054 | $1993 | $2116 |
| 2028-10-22 | $2054 | $1992 | $2115 |
| 2028-10-23 | $2050 | $1989 | $2112 |
| 2028-10-24 | $2058 | $1996 | $2120 |
| 2028-10-25 | $2055 | $1994 | $2117 |
| 2028-10-26 | $2058 | $1996 | $2120 |
| 2028-10-27 | $2056 | $1994 | $2117 |
| 2028-10-28 | $2060 | $1998 | $2122 |
| 2028-10-29 | $2058 | $1996 | $2120 |
| 2028-10-30 | $2044 | $1983 | $2105 |
| 2028-10-31 | $2049 | $1988 | $2110 |
| 2028 November | |||
| 2028-11-01 | $2045 | $1984 | $2106 |
| 2028-11-02 | $2068 | $2006 | $2130 |