Current Axelar price: â–² 0.362017 USD (+3,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.221015 | $0.214384 | $0.227645 |
2026-01-02 | $0.227136 | $0.220321 | $0.233950 |
2026-01-03 | $0.221868 | $0.215212 | $0.228524 |
2026-01-04 | $0.217713 | $0.211182 | $0.224245 |
2026-01-05 | $0.223743 | $0.217030 | $0.230455 |
2026-01-06 | $0.219864 | $0.213268 | $0.226460 |
2026-01-07 | $0.217858 | $0.211322 | $0.224393 |
2026-01-08 | $0.219244 | $0.212666 | $0.225821 |
2026-01-09 | $0.219015 | $0.212444 | $0.225585 |
2026-01-10 | $0.217915 | $0.211377 | $0.224452 |
2026-01-11 | $0.223950 | $0.217231 | $0.230668 |
2026-01-12 | $0.220270 | $0.213662 | $0.226878 |
2026-01-13 | $0.214225 | $0.207799 | $0.220652 |
2026-01-14 | $0.215422 | $0.208960 | $0.221885 |
2026-01-15 | $0.212167 | $0.205802 | $0.218532 |
2026-01-16 | $0.213200 | $0.206804 | $0.219596 |
2026-01-17 | $0.209372 | $0.203091 | $0.215654 |
2026-01-18 | $0.203627 | $0.197518 | $0.209736 |
2026-01-19 | $0.199233 | $0.193256 | $0.205211 |
2026-01-20 | $0.193766 | $0.187953 | $0.199579 |
2026-01-21 | $0.193155 | $0.187361 | $0.198950 |
2026-01-22 | $0.198205 | $0.192259 | $0.204151 |
2026-01-23 | $0.203694 | $0.197583 | $0.209805 |
2026-01-24 | $0.202045 | $0.195984 | $0.208106 |
2026-01-25 | $0.196500 | $0.190605 | $0.202395 |
2026-01-26 | $0.200780 | $0.194757 | $0.206804 |
2026-01-27 | $0.204473 | $0.198339 | $0.210607 |
2026-01-28 | $0.198862 | $0.192896 | $0.204828 |
2026-01-29 | $0.197540 | $0.191614 | $0.203466 |
2026-01-30 | $0.196258 | $0.190371 | $0.202146 |
2026-01-31 | $0.199306 | $0.193327 | $0.205285 |
2026 February | |||
2026-02-01 | $0.196350 | $0.190459 | $0.202240 |
2026-02-02 | $0.193166 | $0.187371 | $0.198961 |
2026-02-03 | $0.189056 | $0.183385 | $0.194728 |
2026-02-04 | $0.188491 | $0.182837 | $0.194146 |
2026-02-05 | $0.188673 | $0.183013 | $0.194333 |
2026-02-06 | $0.185336 | $0.179776 | $0.190896 |
2026-02-07 | $0.186477 | $0.180882 | $0.192071 |
2026-02-08 | $0.187714 | $0.182083 | $0.193346 |
2026-02-09 | $0.186699 | $0.181098 | $0.192300 |
2026-02-10 | $0.186552 | $0.180955 | $0.192148 |
2026-02-11 | $0.187140 | $0.181526 | $0.192754 |
2026-02-12 | $0.186149 | $0.180564 | $0.191733 |
2026-02-13 | $0.181888 | $0.176431 | $0.187344 |
2026-02-14 | $0.182742 | $0.177260 | $0.188225 |
2026-02-15 | $0.187803 | $0.182169 | $0.193437 |
2026-02-16 | $0.182649 | $0.177170 | $0.188129 |
2026-02-17 | $0.181392 | $0.175950 | $0.186834 |
2026-02-18 | $0.180912 | $0.175485 | $0.186339 |
2026-02-19 | $0.180694 | $0.175273 | $0.186115 |
2026-02-20 | $0.177317 | $0.171997 | $0.182636 |
2026-02-21 | $0.172451 | $0.167277 | $0.177624 |
2026-02-22 | $0.170888 | $0.165762 | $0.176015 |
2026-02-23 | $0.171393 | $0.166251 | $0.176535 |
2026-02-24 | $0.170199 | $0.165093 | $0.175305 |
2026-02-25 | $0.165986 | $0.161007 | $0.170966 |
2026-02-26 | $0.165486 | $0.160522 | $0.170451 |
2026-02-27 | $0.163128 | $0.158234 | $0.168021 |
2026-02-28 | $0.167645 | $0.162616 | $0.172675 |
2026 March | |||
2026-03-01 | $0.163045 | $0.158153 | $0.167936 |
2026-03-02 | $0.158570 | $0.153813 | $0.163328 |
2026-03-03 | $0.158262 | $0.153515 | $0.163010 |
2026-03-04 | $0.160436 | $0.155623 | $0.165249 |
2026-03-05 | $0.156033 | $0.151352 | $0.160714 |
2026-03-06 | $0.156275 | $0.151587 | $0.160963 |
2026-03-07 | $0.153238 | $0.148641 | $0.157835 |
2026-03-08 | $0.151985 | $0.147425 | $0.156544 |
2026-03-09 | $0.156193 | $0.151508 | $0.160879 |
2026-03-10 | $0.159228 | $0.154451 | $0.164005 |
2026-03-11 | $0.160261 | $0.155453 | $0.165069 |
2026-03-12 | $0.163206 | $0.158310 | $0.168102 |
2026-03-13 | $0.164765 | $0.159822 | $0.169708 |
2026-03-14 | $0.169328 | $0.164248 | $0.174408 |
2026-03-15 | $0.164682 | $0.159741 | $0.169622 |
2026-03-16 | $0.169242 | $0.164165 | $0.174319 |
2026-03-17 | $0.172371 | $0.167200 | $0.177542 |
2026-03-18 | $0.168620 | $0.163561 | $0.173678 |
2026-03-19 | $0.171240 | $0.166103 | $0.176377 |
2026-03-20 | $0.166541 | $0.161545 | $0.171537 |
2026-03-21 | $0.164072 | $0.159150 | $0.168994 |
2026-03-22 | $0.164742 | $0.159800 | $0.169684 |
2026-03-23 | $0.162816 | $0.157931 | $0.167700 |
2026-03-24 | $0.159797 | $0.155003 | $0.164591 |
2026-03-25 | $0.161233 | $0.156396 | $0.166070 |
2026-03-26 | $0.163066 | $0.158174 | $0.167958 |
2026-03-27 | $0.160418 | $0.155606 | $0.165231 |
2026-03-28 | $0.156016 | $0.151336 | $0.160697 |
2026-03-29 | $0.151735 | $0.147183 | $0.156287 |
2026-03-30 | $0.148389 | $0.143937 | $0.152841 |
2026-03-31 | $0.146028 | $0.141647 | $0.150408 |
2026 April | |||
2026-04-01 | $0.142020 | $0.137760 | $0.146281 |
2026-04-02 | $0.143306 | $0.139007 | $0.147605 |
2026-04-03 | $0.139373 | $0.135192 | $0.143554 |
2026-04-04 | $0.140404 | $0.136192 | $0.144616 |
2026-04-05 | $0.138857 | $0.134692 | $0.143023 |
2026-04-06 | $0.140477 | $0.136263 | $0.144691 |
2026-04-07 | $0.138756 | $0.134593 | $0.142919 |
2026-04-08 | $0.138619 | $0.134460 | $0.142777 |
2026-04-09 | $0.142457 | $0.138184 | $0.146731 |
2026-04-10 | $0.142095 | $0.137832 | $0.146358 |
2026-04-11 | $0.140474 | $0.136260 | $0.144688 |
2026-04-12 | $0.136619 | $0.132520 | $0.140718 |
2026-04-13 | $0.138868 | $0.134702 | $0.143034 |
2026-04-14 | $0.138673 | $0.134512 | $0.142833 |
2026-04-15 | $0.136028 | $0.131947 | $0.140108 |
2026-04-16 | $0.135120 | $0.131066 | $0.139173 |
2026-04-17 | $0.131412 | $0.127469 | $0.135354 |
2026-04-18 | $0.135051 | $0.130999 | $0.139102 |
2026-04-19 | $0.131766 | $0.127813 | $0.135719 |
2026-04-20 | $0.132366 | $0.128395 | $0.136337 |
2026-04-21 | $0.128734 | $0.124872 | $0.132596 |
2026-04-22 | $0.125201 | $0.121445 | $0.128957 |
2026-04-23 | $0.126774 | $0.122970 | $0.130577 |
2026-04-24 | $0.130284 | $0.126376 | $0.134193 |
2026-04-25 | $0.129065 | $0.125193 | $0.132937 |
2026-04-26 | $0.127300 | $0.123481 | $0.131119 |
2026-04-27 | $0.127584 | $0.123756 | $0.131411 |
2026-04-28 | $0.128785 | $0.124922 | $0.132649 |
2026-04-29 | $0.129415 | $0.125533 | $0.133298 |
2026-04-30 | $0.132051 | $0.128089 | $0.136012 |
2026 May | |||
2026-05-01 | $0.132944 | $0.128956 | $0.136933 |
2026-05-02 | $0.133811 | $0.129797 | $0.137826 |
2026-05-03 | $0.137442 | $0.133319 | $0.141565 |
2026-05-04 | $0.134611 | $0.130573 | $0.138650 |
2026-05-05 | $0.135518 | $0.131453 | $0.139584 |
2026-05-06 | $0.136510 | $0.132414 | $0.140605 |
2026-05-07 | $0.136542 | $0.132446 | $0.140638 |
2026-05-08 | $0.134532 | $0.130496 | $0.138568 |
2026-05-09 | $0.134016 | $0.129996 | $0.138037 |
2026-05-10 | $0.131154 | $0.127219 | $0.135088 |
2026-05-11 | $0.130416 | $0.126503 | $0.134328 |
2026-05-12 | $0.129347 | $0.125467 | $0.133228 |
2026-05-13 | $0.129253 | $0.125375 | $0.133131 |
2026-05-14 | $0.126692 | $0.122891 | $0.130493 |
2026-05-15 | $0.126308 | $0.122519 | $0.130098 |
2026-05-16 | $0.127299 | $0.123480 | $0.131118 |
2026-05-17 | $0.124079 | $0.120357 | $0.127801 |
2026-05-18 | $0.120674 | $0.117054 | $0.124294 |
2026-05-19 | $0.117363 | $0.113842 | $0.120883 |
2026-05-20 | $0.115227 | $0.111771 | $0.118684 |
2026-05-21 | $0.113152 | $0.109758 | $0.116547 |
2026-05-22 | $0.116286 | $0.112797 | $0.119774 |
2026-05-23 | $0.119506 | $0.115921 | $0.123091 |
2026-05-24 | $0.122400 | $0.118728 | $0.126072 |
2026-05-25 | $0.119699 | $0.116108 | $0.123290 |
2026-05-26 | $0.122505 | $0.118830 | $0.126180 |
2026-05-27 | $0.123120 | $0.119427 | $0.126814 |
2026-05-28 | $0.119742 | $0.116149 | $0.123334 |
2026-05-29 | $0.116456 | $0.112962 | $0.119949 |
2026-05-30 | $0.113475 | $0.110070 | $0.116879 |
2026-05-31 | $0.114960 | $0.111511 | $0.118409 |
2026 June | |||
2026-06-01 | $0.118144 | $0.114600 | $0.121688 |
2026-06-02 | $0.121416 | $0.117773 | $0.125058 |
2026-06-03 | $0.121458 | $0.117814 | $0.125102 |
2026-06-04 | $0.122904 | $0.119217 | $0.126591 |
2026-06-05 | $0.122089 | $0.118426 | $0.125751 |
2026-06-06 | $0.124742 | $0.121000 | $0.128484 |
2026-06-07 | $0.122828 | $0.119143 | $0.126513 |
2026-06-08 | $0.122937 | $0.119249 | $0.126625 |
2026-06-09 | $0.124612 | $0.120874 | $0.128350 |
2026-06-10 | $0.126221 | $0.122434 | $0.130008 |
2026-06-11 | $0.124349 | $0.120618 | $0.128079 |
2026-06-12 | $0.122551 | $0.118874 | $0.126227 |
2026-06-13 | $0.122217 | $0.118550 | $0.125883 |
2026-06-14 | $0.120731 | $0.117109 | $0.124353 |
2026-06-15 | $0.120439 | $0.116826 | $0.124052 |
2026-06-16 | $0.120498 | $0.116883 | $0.124113 |
2026-06-17 | $0.121120 | $0.117487 | $0.124754 |
2026-06-18 | $0.120037 | $0.116436 | $0.123638 |
2026-06-19 | $0.119619 | $0.116031 | $0.123208 |
2026-06-20 | $0.119774 | $0.116181 | $0.123367 |
2026-06-21 | $0.119331 | $0.115751 | $0.122911 |
2026-06-22 | $0.119686 | $0.116096 | $0.123277 |
2026-06-23 | $0.119205 | $0.115629 | $0.122781 |
2026-06-24 | $0.118668 | $0.115108 | $0.122228 |
2026-06-25 | $0.118555 | $0.114998 | $0.122111 |
2026-06-26 | $0.118703 | $0.115142 | $0.122264 |
2026-06-27 | $0.116319 | $0.112830 | $0.119809 |
2026-06-28 | $0.115328 | $0.111869 | $0.118788 |
2026-06-29 | $0.113266 | $0.109868 | $0.116664 |
2026-06-30 | $0.114992 | $0.111543 | $0.118442 |
2026 July | |||
2026-07-01 | $0.114764 | $0.111321 | $0.118207 |
2026-07-02 | $0.113066 | $0.109674 | $0.116458 |
2026-07-03 | $0.111772 | $0.108419 | $0.115125 |
2026-07-04 | $0.108988 | $0.105718 | $0.112257 |
2026-07-05 | $0.110441 | $0.107128 | $0.113754 |
2026-07-06 | $0.108541 | $0.105284 | $0.111797 |
2026-07-07 | $0.108000 | $0.104760 | $0.111240 |
2026-07-08 | $0.106336 | $0.103146 | $0.109527 |
2026-07-09 | $0.107990 | $0.104750 | $0.111229 |
2026-07-10 | $0.107022 | $0.103811 | $0.110232 |
2026-07-11 | $0.105686 | $0.102515 | $0.108857 |
2026-07-12 | $0.105488 | $0.102323 | $0.108653 |
2026-07-13 | $0.104559 | $0.101422 | $0.107696 |
2026-07-14 | $0.105910 | $0.102733 | $0.109087 |
2026-07-15 | $0.108722 | $0.105460 | $0.111983 |
2026-07-16 | $0.110007 | $0.106707 | $0.113307 |
2026-07-17 | $0.109091 | $0.105818 | $0.112363 |
2026-07-18 | $0.108805 | $0.105540 | $0.112069 |
2026-07-19 | $0.109500 | $0.106215 | $0.112785 |
2026-07-20 | $0.110594 | $0.107277 | $0.113912 |
2026-07-21 | $0.107559 | $0.104333 | $0.110786 |
2026-07-22 | $0.108902 | $0.105635 | $0.112169 |
2026-07-23 | $0.109104 | $0.105830 | $0.112377 |
2026-07-24 | $0.107630 | $0.104401 | $0.110859 |
2026-07-25 | $0.107192 | $0.103976 | $0.110408 |
2026-07-26 | $0.105867 | $0.102691 | $0.109043 |
2026-07-27 | $0.108130 | $0.104886 | $0.111374 |
2026-07-28 | $0.107965 | $0.104726 | $0.111204 |
2026-07-29 | $0.107437 | $0.104214 | $0.110660 |
2026-07-30 | $0.105235 | $0.102078 | $0.108392 |
2026-07-31 | $0.104930 | $0.101782 | $0.108077 |
2026 August | |||
2026-08-01 | $0.106157 | $0.102973 | $0.109342 |
2026-08-02 | $0.103650 | $0.100540 | $0.106759 |
2026-08-03 | $0.104056 | $0.100934 | $0.107178 |
2026-08-04 | $0.103720 | $0.100608 | $0.106831 |
2026-08-05 | $0.103891 | $0.100774 | $0.107008 |
2026-08-06 | $0.102821 | $0.099736 | $0.105905 |
2026-08-07 | $0.102492 | $0.099417 | $0.105566 |
2026-08-08 | $0.104645 | $0.101505 | $0.107784 |
2026-08-09 | $0.102999 | $0.099909 | $0.106089 |
2026-08-10 | $0.103723 | $0.100611 | $0.106835 |
2026-08-11 | $0.103749 | $0.100636 | $0.106861 |
2026-08-12 | $0.103813 | $0.100699 | $0.106927 |
2026-08-13 | $0.103844 | $0.100729 | $0.106959 |
2026-08-14 | $0.103904 | $0.100786 | $0.107021 |
2026-08-15 | $0.103957 | $0.100839 | $0.107076 |
2026-08-16 | $0.104213 | $0.101087 | $0.107339 |
2026-08-17 | $0.103714 | $0.100603 | $0.106826 |
2026-08-18 | $0.104229 | $0.101103 | $0.107356 |
2026-08-19 | $0.104224 | $0.101098 | $0.107351 |
2026-08-20 | $0.104418 | $0.101286 | $0.107551 |
2026-08-21 | $0.103654 | $0.100544 | $0.106763 |
2026-08-22 | $0.103501 | $0.100396 | $0.106606 |
2026-08-23 | $0.103513 | $0.100408 | $0.106618 |
2026-08-24 | $0.102869 | $0.099783 | $0.105955 |
2026-08-25 | $0.103022 | $0.099931 | $0.106112 |
2026-08-26 | $0.101176 | $0.098141 | $0.104212 |
2026-08-27 | $0.098400 | $0.095448 | $0.101352 |
2026-08-28 | $0.098618 | $0.095659 | $0.101576 |
2026-08-29 | $0.097848 | $0.094913 | $0.100783 |
2026-08-30 | $0.097865 | $0.094929 | $0.100801 |
2026-08-31 | $0.098300 | $0.095351 | $0.101249 |
2026 September | |||
2026-09-01 | $0.097511 | $0.094586 | $0.100436 |
2026-09-02 | $0.097982 | $0.095043 | $0.100922 |
2026-09-03 | $0.097752 | $0.094819 | $0.100684 |
2026-09-04 | $0.099074 | $0.096101 | $0.102046 |
2026-09-05 | $0.099462 | $0.096478 | $0.102446 |
2026-09-06 | $0.097942 | $0.095004 | $0.100881 |
2026-09-07 | $0.097177 | $0.094261 | $0.100092 |
2026-09-08 | $0.097455 | $0.094531 | $0.100378 |
2026-09-09 | $0.097960 | $0.095021 | $0.100898 |
2026-09-10 | $0.098324 | $0.095375 | $0.101274 |
2026-09-11 | $0.101047 | $0.098016 | $0.104079 |
2026-09-12 | $0.103846 | $0.100730 | $0.106961 |
2026-09-13 | $0.106722 | $0.103520 | $0.109923 |
2026-09-14 | $0.109677 | $0.106387 | $0.112967 |
2026-09-15 | $0.108192 | $0.104946 | $0.111438 |
2026-09-16 | $0.109793 | $0.106499 | $0.113086 |
2026-09-17 | $0.110679 | $0.107359 | $0.113999 |
2026-09-18 | $0.111474 | $0.108130 | $0.114818 |
2026-09-19 | $0.112428 | $0.109055 | $0.115801 |
2026-09-20 | $0.114241 | $0.110814 | $0.117669 |
2026-09-21 | $0.117405 | $0.113883 | $0.120927 |
2026-09-22 | $0.118865 | $0.115299 | $0.122431 |
2026-09-23 | $0.119714 | $0.116123 | $0.123305 |
2026-09-24 | $0.121251 | $0.117614 | $0.124889 |
2026-09-25 | $0.120086 | $0.116484 | $0.123689 |
2026-09-26 | $0.120166 | $0.116561 | $0.123771 |
2026-09-27 | $0.123494 | $0.119789 | $0.127199 |
2026-09-28 | $0.126914 | $0.123107 | $0.130721 |
2026-09-29 | $0.130429 | $0.126516 | $0.134341 |
2026-09-30 | $0.128391 | $0.124540 | $0.132243 |
2026 October | |||
2026-10-01 | $0.131947 | $0.127989 | $0.135905 |
2026-10-02 | $0.135601 | $0.131533 | $0.139669 |
2026-10-03 | $0.131880 | $0.127923 | $0.135836 |
2026-10-04 | $0.135532 | $0.131466 | $0.139598 |
2026-10-05 | $0.139285 | $0.135107 | $0.143464 |
2026-10-06 | $0.136249 | $0.132161 | $0.140336 |
2026-10-07 | $0.139758 | $0.135565 | $0.143951 |
2026-10-08 | $0.143628 | $0.139319 | $0.147937 |
2026-10-09 | $0.139687 | $0.135496 | $0.143877 |
2026-10-10 | $0.143555 | $0.139249 | $0.147862 |
2026-10-11 | $0.147531 | $0.143105 | $0.151957 |
2026-10-12 | $0.150385 | $0.145874 | $0.154897 |
2026-10-13 | $0.146258 | $0.141871 | $0.150646 |
2026-10-14 | $0.150044 | $0.145542 | $0.154545 |
2026-10-15 | $0.145926 | $0.141549 | $0.150304 |
2026-10-16 | $0.141922 | $0.137664 | $0.146179 |
2026-10-17 | $0.138027 | $0.133886 | $0.142168 |
2026-10-18 | $0.140857 | $0.136632 | $0.145083 |
2026-10-19 | $0.144758 | $0.140416 | $0.149101 |
2026-10-20 | $0.148767 | $0.144304 | $0.153230 |
2026-10-21 | $0.150037 | $0.145535 | $0.154538 |
2026-10-22 | $0.149772 | $0.145279 | $0.154265 |
2026-10-23 | $0.145662 | $0.141292 | $0.150032 |
2026-10-24 | $0.149696 | $0.145205 | $0.154187 |
2026-10-25 | $0.153842 | $0.149226 | $0.158457 |
2026-10-26 | $0.156309 | $0.151620 | $0.160998 |
2026-10-27 | $0.154443 | $0.149809 | $0.159076 |
2026-10-28 | $0.158720 | $0.153958 | $0.163481 |
2026-10-29 | $0.161267 | $0.156429 | $0.166105 |
2026-10-30 | $0.157015 | $0.152305 | $0.161726 |
2026-10-31 | $0.152706 | $0.148125 | $0.157288 |
2026 November | |||
2026-11-01 | $0.156935 | $0.152227 | $0.161643 |
2026-11-02 | $0.161281 | $0.156443 | $0.166120 |
2026-11-03 | $0.165748 | $0.160775 | $0.170720 |
2026-11-04 | $0.161199 | $0.156363 | $0.166035 |
2026-11-05 | $0.156776 | $0.152073 | $0.161479 |
2026-11-06 | $0.161117 | $0.156284 | $0.165951 |
2026-11-07 | $0.163987 | $0.159067 | $0.168907 |
2026-11-08 | $0.168528 | $0.163472 | $0.173584 |
2026-11-09 | $0.163904 | $0.158987 | $0.168821 |
2026-11-10 | $0.168443 | $0.163389 | $0.173496 |
2026-11-11 | $0.168322 | $0.163273 | $0.173372 |
2026-11-12 | $0.167428 | $0.162405 | $0.172450 |
2026-11-13 | $0.168798 | $0.163734 | $0.173862 |
2026-11-14 | $0.164628 | $0.159689 | $0.169567 |
2026-11-15 | $0.160110 | $0.155307 | $0.164913 |
2026-11-16 | $0.164544 | $0.159608 | $0.169480 |
2026-11-17 | $0.162689 | $0.157808 | $0.167570 |
2026-11-18 | $0.158224 | $0.153478 | $0.162971 |
2026-11-19 | $0.158625 | $0.153867 | $0.163384 |
2026-11-20 | $0.159658 | $0.154868 | $0.164448 |
2026-11-21 | $0.155277 | $0.150618 | $0.159935 |
2026-11-22 | $0.155559 | $0.150893 | $0.160226 |
2026-11-23 | $0.156002 | $0.151322 | $0.160682 |
2026-11-24 | $0.151721 | $0.147169 | $0.156273 |
2026-11-25 | $0.155923 | $0.151245 | $0.160600 |
2026-11-26 | $0.151644 | $0.147095 | $0.156193 |
2026-11-27 | $0.149179 | $0.144704 | $0.153655 |
2026-11-28 | $0.146687 | $0.142286 | $0.151088 |
2026-11-29 | $0.144759 | $0.140417 | $0.149102 |
2026-11-30 | $0.140787 | $0.136563 | $0.145011 |
2026 December | |||
2026-12-01 | $0.137480 | $0.133355 | $0.141604 |
2026-12-02 | $0.136983 | $0.132873 | $0.141092 |
2026-12-03 | $0.135637 | $0.131567 | $0.139706 |
2026-12-04 | $0.139393 | $0.135211 | $0.143575 |
2026-12-05 | $0.135568 | $0.131501 | $0.139635 |
2026-12-06 | $0.136254 | $0.132167 | $0.140342 |
2026-12-07 | $0.133605 | $0.129597 | $0.137613 |
2026-12-08 | $0.135939 | $0.131861 | $0.140017 |
2026-12-09 | $0.138376 | $0.134224 | $0.142527 |
2026-12-10 | $0.140391 | $0.136179 | $0.144602 |
2026-12-11 | $0.141302 | $0.137063 | $0.145542 |
2026-12-12 | $0.139121 | $0.134947 | $0.143295 |
2026-12-13 | $0.135303 | $0.131244 | $0.139362 |
2026-12-14 | $0.134709 | $0.130668 | $0.138750 |
2026-12-15 | $0.136216 | $0.132130 | $0.140303 |
2026-12-16 | $0.134783 | $0.130740 | $0.138827 |
2026-12-17 | $0.131823 | $0.127868 | $0.135777 |
2026-12-18 | $0.133089 | $0.129096 | $0.137082 |
2026-12-19 | $0.134107 | $0.130084 | $0.138131 |
2026-12-20 | $0.137821 | $0.133687 | $0.141956 |
2026-12-21 | $0.141638 | $0.137389 | $0.145887 |
2026-12-22 | $0.145560 | $0.141194 | $0.149927 |
2026-12-23 | $0.141566 | $0.137319 | $0.145813 |
2026-12-24 | $0.137986 | $0.133847 | $0.142126 |
2026-12-25 | $0.139070 | $0.134898 | $0.143242 |
2026-12-26 | $0.142922 | $0.138634 | $0.147209 |
2026-12-27 | $0.146879 | $0.142473 | $0.151286 |
2026-12-28 | $0.150947 | $0.146419 | $0.155475 |
2026-12-29 | $0.146805 | $0.142401 | $0.151209 |
2026-12-30 | $0.146205 | $0.141819 | $0.150591 |
2026-12-31 | $0.149871 | $0.145375 | $0.154367 |