Current Axelar price: â–¼ 0.161219 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.064820 | $0.062875 | $0.066764 |
| 2027-01-02 | $0.066489 | $0.064495 | $0.068484 |
| 2027-01-03 | $0.068323 | $0.066273 | $0.070372 |
| 2027-01-04 | $0.066440 | $0.064447 | $0.068434 |
| 2027-01-05 | $0.068272 | $0.066224 | $0.070321 |
| 2027-01-06 | $0.070155 | $0.068050 | $0.072260 |
| 2027-01-07 | $0.071512 | $0.069367 | $0.073658 |
| 2027-01-08 | $0.069542 | $0.067456 | $0.071629 |
| 2027-01-09 | $0.071342 | $0.069202 | $0.073482 |
| 2027-01-10 | $0.069377 | $0.067296 | $0.071458 |
| 2027-01-11 | $0.067466 | $0.065442 | $0.069490 |
| 2027-01-12 | $0.065607 | $0.063639 | $0.067575 |
| 2027-01-13 | $0.066952 | $0.064944 | $0.068961 |
| 2027-01-14 | $0.068798 | $0.066735 | $0.070862 |
| 2027-01-15 | $0.070696 | $0.068575 | $0.072816 |
| 2027-01-16 | $0.071299 | $0.069160 | $0.073438 |
| 2027-01-17 | $0.071173 | $0.069038 | $0.073308 |
| 2027-01-18 | $0.069212 | $0.067136 | $0.071289 |
| 2027-01-19 | $0.071121 | $0.068987 | $0.073255 |
| 2027-01-20 | $0.073082 | $0.070890 | $0.075274 |
| 2027-01-21 | $0.074254 | $0.072026 | $0.076482 |
| 2027-01-22 | $0.073368 | $0.071166 | $0.075569 |
| 2027-01-23 | $0.075391 | $0.073129 | $0.077652 |
| 2027-01-24 | $0.076600 | $0.074302 | $0.078898 |
| 2027-01-25 | $0.074581 | $0.072343 | $0.076818 |
| 2027-01-26 | $0.072526 | $0.070351 | $0.074702 |
| 2027-01-27 | $0.074526 | $0.072290 | $0.076762 |
| 2027-01-28 | $0.076581 | $0.074284 | $0.078879 |
| 2027-01-29 | $0.078693 | $0.076332 | $0.081054 |
| 2027-01-30 | $0.076525 | $0.074229 | $0.078821 |
| 2027-01-31 | $0.074417 | $0.072184 | $0.076649 |
| 2027 February | |||
| 2027-02-01 | $0.076469 | $0.074175 | $0.078763 |
| 2027-02-02 | $0.077831 | $0.075496 | $0.080166 |
| 2027-02-03 | $0.079977 | $0.077578 | $0.082376 |
| 2027-02-04 | $0.077774 | $0.075440 | $0.080107 |
| 2027-02-05 | $0.079918 | $0.077521 | $0.082316 |
| 2027-02-06 | $0.079861 | $0.077465 | $0.082257 |
| 2027-02-07 | $0.079437 | $0.077053 | $0.081820 |
| 2027-02-08 | $0.080087 | $0.077684 | $0.082489 |
| 2027-02-09 | $0.078108 | $0.075765 | $0.080451 |
| 2027-02-10 | $0.075956 | $0.073678 | $0.078235 |
| 2027-02-11 | $0.078051 | $0.075709 | $0.080392 |
| 2027-02-12 | $0.077171 | $0.074856 | $0.079486 |
| 2027-02-13 | $0.075045 | $0.072794 | $0.077296 |
| 2027-02-14 | $0.075235 | $0.072978 | $0.077492 |
| 2027-02-15 | $0.075725 | $0.073453 | $0.077997 |
| 2027-02-16 | $0.073639 | $0.071430 | $0.075848 |
| 2027-02-17 | $0.073773 | $0.071560 | $0.075986 |
| 2027-02-18 | $0.073983 | $0.071763 | $0.076202 |
| 2027-02-19 | $0.071945 | $0.069786 | $0.074103 |
| 2027-02-20 | $0.073928 | $0.071711 | $0.076146 |
| 2027-02-21 | $0.071892 | $0.069735 | $0.074049 |
| 2027-02-22 | $0.070723 | $0.068602 | $0.072845 |
| 2027-02-23 | $0.069542 | $0.067456 | $0.071628 |
| 2027-02-24 | $0.068628 | $0.066569 | $0.070687 |
| 2027-02-25 | $0.066737 | $0.064735 | $0.068740 |
| 2027-02-26 | $0.065170 | $0.063215 | $0.067125 |
| 2027-02-27 | $0.064934 | $0.062986 | $0.066882 |
| 2027-02-28 | $0.064296 | $0.062367 | $0.066225 |
| 2027 March | |||
| 2027-03-01 | $0.066069 | $0.064087 | $0.068051 |
| 2027-03-02 | $0.064249 | $0.062321 | $0.066176 |
| 2027-03-03 | $0.064574 | $0.062637 | $0.066511 |
| 2027-03-04 | $0.063319 | $0.061419 | $0.065218 |
| 2027-03-05 | $0.064425 | $0.062492 | $0.066358 |
| 2027-03-06 | $0.065580 | $0.063612 | $0.067547 |
| 2027-03-07 | $0.066535 | $0.064539 | $0.068531 |
| 2027-03-08 | $0.066967 | $0.064958 | $0.068976 |
| 2027-03-09 | $0.065933 | $0.063955 | $0.067911 |
| 2027-03-10 | $0.064117 | $0.062193 | $0.066040 |
| 2027-03-11 | $0.063835 | $0.061920 | $0.065750 |
| 2027-03-12 | $0.064549 | $0.062613 | $0.066486 |
| 2027-03-13 | $0.063870 | $0.061954 | $0.065786 |
| 2027-03-14 | $0.062467 | $0.060593 | $0.064341 |
| 2027-03-15 | $0.063067 | $0.061175 | $0.064959 |
| 2027-03-16 | $0.063550 | $0.061643 | $0.065456 |
| 2027-03-17 | $0.065302 | $0.063343 | $0.067261 |
| 2027-03-18 | $0.067103 | $0.065090 | $0.069116 |
| 2027-03-19 | $0.068953 | $0.066885 | $0.071022 |
| 2027-03-20 | $0.067054 | $0.065042 | $0.069065 |
| 2027-03-21 | $0.065358 | $0.063397 | $0.067319 |
| 2027-03-22 | $0.065871 | $0.063895 | $0.067848 |
| 2027-03-23 | $0.067688 | $0.065657 | $0.069718 |
| 2027-03-24 | $0.069554 | $0.067468 | $0.071641 |
| 2027-03-25 | $0.071472 | $0.069328 | $0.073616 |
| 2027-03-26 | $0.069503 | $0.067418 | $0.071588 |
| 2027-03-27 | $0.069219 | $0.067143 | $0.071296 |
| 2027-03-28 | $0.070955 | $0.068826 | $0.073083 |
| 2027-03-29 | $0.072911 | $0.070724 | $0.075098 |
| 2027-03-30 | $0.074212 | $0.071985 | $0.076438 |
| 2027-03-31 | $0.072167 | $0.070002 | $0.074332 |
| 2027 April | |||
| 2027-04-01 | $0.074157 | $0.071933 | $0.076382 |
| 2027-04-02 | $0.072346 | $0.070175 | $0.074516 |
| 2027-04-03 | $0.073769 | $0.071556 | $0.075982 |
| 2027-04-04 | $0.072901 | $0.070714 | $0.075088 |
| 2027-04-05 | $0.074728 | $0.072486 | $0.076970 |
| 2027-04-06 | $0.073307 | $0.071108 | $0.075506 |
| 2027-04-07 | $0.075328 | $0.073068 | $0.077588 |
| 2027-04-08 | $0.073253 | $0.071056 | $0.075451 |
| 2027-04-09 | $0.075273 | $0.073015 | $0.077531 |
| 2027-04-10 | $0.074890 | $0.072643 | $0.077137 |
| 2027-04-11 | $0.076955 | $0.074646 | $0.079264 |
| 2027-04-12 | $0.074835 | $0.072590 | $0.077080 |
| 2027-04-13 | $0.072774 | $0.070590 | $0.074957 |
| 2027-04-14 | $0.074780 | $0.072537 | $0.077024 |
| 2027-04-15 | $0.075740 | $0.073468 | $0.078012 |
| 2027-04-16 | $0.073654 | $0.071444 | $0.075863 |
| 2027-04-17 | $0.075685 | $0.073414 | $0.077955 |
| 2027-04-18 | $0.073600 | $0.071392 | $0.075808 |
| 2027-04-19 | $0.075437 | $0.073174 | $0.077700 |
| 2027-04-20 | $0.073363 | $0.071162 | $0.075564 |
| 2027-04-21 | $0.072625 | $0.070447 | $0.074804 |
| 2027-04-22 | $0.070625 | $0.068506 | $0.072744 |
| 2027-04-23 | $0.068679 | $0.066619 | $0.070740 |
| 2027-04-24 | $0.066787 | $0.064784 | $0.068791 |
| 2027-04-25 | $0.068629 | $0.066570 | $0.070688 |
| 2027-04-26 | $0.066738 | $0.064736 | $0.068740 |
| 2027-04-27 | $0.064900 | $0.062953 | $0.066847 |
| 2027-04-28 | $0.066689 | $0.064688 | $0.068690 |
| 2027-04-29 | $0.068528 | $0.066472 | $0.070584 |
| 2027-04-30 | $0.066640 | $0.064641 | $0.068639 |
| 2027 May | |||
| 2027-05-01 | $0.068478 | $0.066423 | $0.070532 |
| 2027-05-02 | $0.069520 | $0.067435 | $0.071606 |
| 2027-05-03 | $0.070573 | $0.068455 | $0.072690 |
| 2027-05-04 | $0.069969 | $0.067870 | $0.072068 |
| 2027-05-05 | $0.071898 | $0.069741 | $0.074055 |
| 2027-05-06 | $0.071246 | $0.069108 | $0.073383 |
| 2027-05-07 | $0.070340 | $0.068230 | $0.072451 |
| 2027-05-08 | $0.069750 | $0.067658 | $0.071843 |
| 2027-05-09 | $0.071576 | $0.069428 | $0.073723 |
| 2027-05-10 | $0.069604 | $0.067516 | $0.071692 |
| 2027-05-11 | $0.067686 | $0.065656 | $0.069717 |
| 2027-05-12 | $0.065822 | $0.063847 | $0.067796 |
| 2027-05-13 | $0.065025 | $0.063075 | $0.066976 |
| 2027-05-14 | $0.063234 | $0.061337 | $0.065131 |
| 2027-05-15 | $0.063405 | $0.061503 | $0.065307 |
| 2027-05-16 | $0.064776 | $0.062833 | $0.066719 |
| 2027-05-17 | $0.066562 | $0.064565 | $0.068559 |
| 2027-05-18 | $0.064728 | $0.062787 | $0.066670 |
| 2027-05-19 | $0.062945 | $0.061057 | $0.064834 |
| 2027-05-20 | $0.061211 | $0.059375 | $0.063048 |
| 2027-05-21 | $0.059525 | $0.057739 | $0.061311 |
| 2027-05-22 | $0.057885 | $0.056149 | $0.059622 |
| 2027-05-23 | $0.059481 | $0.057697 | $0.061266 |
| 2027-05-24 | $0.058209 | $0.056463 | $0.059955 |
| 2027-05-25 | $0.057982 | $0.056242 | $0.059721 |
| 2027-05-26 | $0.059580 | $0.057793 | $0.061368 |
| 2027-05-27 | $0.061223 | $0.059387 | $0.063060 |
| 2027-05-28 | $0.060977 | $0.059148 | $0.062806 |
| 2027-05-29 | $0.062658 | $0.060779 | $0.064538 |
| 2027-05-30 | $0.060932 | $0.059104 | $0.062760 |
| 2027-05-31 | $0.062612 | $0.060734 | $0.064491 |
| 2027 June | |||
| 2027-06-01 | $0.062344 | $0.060473 | $0.064214 |
| 2027-06-02 | $0.060626 | $0.058807 | $0.062445 |
| 2027-06-03 | $0.058956 | $0.057187 | $0.060725 |
| 2027-06-04 | $0.057332 | $0.055612 | $0.059052 |
| 2027-06-05 | $0.058913 | $0.057145 | $0.060680 |
| 2027-06-06 | $0.059044 | $0.057273 | $0.060815 |
| 2027-06-07 | $0.057965 | $0.056227 | $0.059704 |
| 2027-06-08 | $0.056369 | $0.054678 | $0.058060 |
| 2027-06-09 | $0.057923 | $0.056185 | $0.059661 |
| 2027-06-10 | $0.059520 | $0.057734 | $0.061306 |
| 2027-06-11 | $0.061161 | $0.059326 | $0.062996 |
| 2027-06-12 | $0.061653 | $0.059803 | $0.063502 |
| 2027-06-13 | $0.061957 | $0.060098 | $0.063816 |
| 2027-06-14 | $0.060350 | $0.058539 | $0.062160 |
| 2027-06-15 | $0.058687 | $0.056927 | $0.060448 |
| 2027-06-16 | $0.057070 | $0.055358 | $0.058783 |
| 2027-06-17 | $0.057297 | $0.055579 | $0.059016 |
| 2027-06-18 | $0.056065 | $0.054383 | $0.057747 |
| 2027-06-19 | $0.054521 | $0.052885 | $0.056156 |
| 2027-06-20 | $0.053709 | $0.052097 | $0.055320 |
| 2027-06-21 | $0.052229 | $0.050662 | $0.053796 |
| 2027-06-22 | $0.050790 | $0.049267 | $0.052314 |
| 2027-06-23 | $0.052191 | $0.050625 | $0.053756 |
| 2027-06-24 | $0.050753 | $0.049230 | $0.052276 |
| 2027-06-25 | $0.052152 | $0.050588 | $0.053717 |
| 2027-06-26 | $0.051409 | $0.049867 | $0.052951 |
| 2027-06-27 | $0.049993 | $0.048493 | $0.051493 |
| 2027-06-28 | $0.051371 | $0.049830 | $0.052912 |
| 2027-06-29 | $0.049956 | $0.048457 | $0.051455 |
| 2027-06-30 | $0.050058 | $0.048556 | $0.051559 |
| 2027 July | |||
| 2027-07-01 | $0.048679 | $0.047218 | $0.050139 |
| 2027-07-02 | $0.047862 | $0.046427 | $0.049298 |
| 2027-07-03 | $0.049182 | $0.047707 | $0.050658 |
| 2027-07-04 | $0.050328 | $0.048818 | $0.051837 |
| 2027-07-05 | $0.050740 | $0.049218 | $0.052262 |
| 2027-07-06 | $0.052139 | $0.050575 | $0.053703 |
| 2027-07-07 | $0.053372 | $0.051771 | $0.054973 |
| 2027-07-08 | $0.054844 | $0.053198 | $0.056489 |
| 2027-07-09 | $0.053333 | $0.051733 | $0.054933 |
| 2027-07-10 | $0.053629 | $0.052021 | $0.055238 |
| 2027-07-11 | $0.054844 | $0.053198 | $0.056489 |
| 2027-07-12 | $0.053333 | $0.051733 | $0.054933 |
| 2027-07-13 | $0.053667 | $0.052057 | $0.055277 |
| 2027-07-14 | $0.053826 | $0.052211 | $0.055441 |
| 2027-07-15 | $0.052343 | $0.050773 | $0.053913 |
| 2027-07-16 | $0.050901 | $0.049374 | $0.052428 |
| 2027-07-17 | $0.049499 | $0.048014 | $0.050984 |
| 2027-07-18 | $0.050864 | $0.049338 | $0.052390 |
| 2027-07-19 | $0.049462 | $0.047979 | $0.050946 |
| 2027-07-20 | $0.048100 | $0.046657 | $0.049543 |
| 2027-07-21 | $0.049426 | $0.047943 | $0.050909 |
| 2027-07-22 | $0.048065 | $0.046623 | $0.049506 |
| 2027-07-23 | $0.049359 | $0.047879 | $0.050840 |
| 2027-07-24 | $0.050191 | $0.048685 | $0.051696 |
| 2027-07-25 | $0.051305 | $0.049766 | $0.052844 |
| 2027-07-26 | $0.049891 | $0.048395 | $0.051388 |
| 2027-07-27 | $0.048517 | $0.047062 | $0.049973 |
| 2027-07-28 | $0.047180 | $0.045765 | $0.048596 |
| 2027-07-29 | $0.045881 | $0.044504 | $0.047257 |
| 2027-07-30 | $0.046977 | $0.045567 | $0.048386 |
| 2027-07-31 | $0.047882 | $0.046445 | $0.049318 |
| 2027 August | |||
| 2027-08-01 | $0.046562 | $0.045166 | $0.047959 |
| 2027-08-02 | $0.046896 | $0.045489 | $0.048302 |
| 2027-08-03 | $0.046502 | $0.045107 | $0.047897 |
| 2027-08-04 | $0.046665 | $0.045265 | $0.048065 |
| 2027-08-05 | $0.047572 | $0.046145 | $0.048999 |
| 2027-08-06 | $0.046690 | $0.045290 | $0.048091 |
| 2027-08-07 | $0.046565 | $0.045168 | $0.047962 |
| 2027-08-08 | $0.047849 | $0.046413 | $0.049284 |
| 2027-08-09 | $0.047531 | $0.046105 | $0.048957 |
| 2027-08-10 | $0.048841 | $0.047376 | $0.050306 |
| 2027-08-11 | $0.047496 | $0.046071 | $0.048921 |
| 2027-08-12 | $0.046187 | $0.044802 | $0.047573 |
| 2027-08-13 | $0.044915 | $0.043567 | $0.046262 |
| 2027-08-14 | $0.046153 | $0.044769 | $0.047538 |
| 2027-08-15 | $0.045563 | $0.044196 | $0.046930 |
| 2027-08-16 | $0.046097 | $0.044715 | $0.047480 |
| 2027-08-17 | $0.044828 | $0.043483 | $0.046172 |
| 2027-08-18 | $0.044560 | $0.043223 | $0.045897 |
| 2027-08-19 | $0.043932 | $0.042614 | $0.045250 |
| 2027-08-20 | $0.045143 | $0.043789 | $0.046498 |
| 2027-08-21 | $0.044687 | $0.043347 | $0.046028 |
| 2027-08-22 | $0.045920 | $0.044542 | $0.047297 |
| 2027-08-23 | $0.045864 | $0.044488 | $0.047240 |
| 2027-08-24 | $0.047128 | $0.045715 | $0.048542 |
| 2027-08-25 | $0.047911 | $0.046473 | $0.049348 |
| 2027-08-26 | $0.046598 | $0.045200 | $0.047996 |
| 2027-08-27 | $0.045314 | $0.043955 | $0.046674 |
| 2027-08-28 | $0.046564 | $0.045167 | $0.047961 |
| 2027-08-29 | $0.046313 | $0.044924 | $0.047703 |
| 2027-08-30 | $0.045037 | $0.043686 | $0.046388 |
| 2027-08-31 | $0.043797 | $0.042483 | $0.045110 |
| 2027 September | |||
| 2027-09-01 | $0.042882 | $0.041595 | $0.044168 |
| 2027-09-02 | $0.042913 | $0.041626 | $0.044201 |
| 2027-09-03 | $0.044097 | $0.042774 | $0.045420 |
| 2027-09-04 | $0.043733 | $0.042421 | $0.045045 |
| 2027-09-05 | $0.042631 | $0.041352 | $0.043910 |
| 2027-09-06 | $0.041456 | $0.040213 | $0.042700 |
| 2027-09-07 | $0.040314 | $0.039105 | $0.041524 |
| 2027-09-08 | $0.040157 | $0.038952 | $0.041362 |
| 2027-09-09 | $0.039321 | $0.038141 | $0.040500 |
| 2027-09-10 | $0.038238 | $0.037090 | $0.039385 |
| 2027-09-11 | $0.037184 | $0.036069 | $0.038300 |
| 2027-09-12 | $0.036160 | $0.035075 | $0.037245 |
| 2027-09-13 | $0.035164 | $0.034109 | $0.036219 |
| 2027-09-14 | $0.036133 | $0.035049 | $0.037217 |
| 2027-09-15 | $0.035526 | $0.034460 | $0.036592 |
| 2027-09-16 | $0.036506 | $0.035410 | $0.037601 |
| 2027-09-17 | $0.036844 | $0.035739 | $0.037950 |
| 2027-09-18 | $0.037544 | $0.036418 | $0.038671 |
| 2027-09-19 | $0.036510 | $0.035415 | $0.037605 |
| 2027-09-20 | $0.037517 | $0.036391 | $0.038642 |
| 2027-09-21 | $0.037808 | $0.036674 | $0.038943 |
| 2027-09-22 | $0.036767 | $0.035664 | $0.037870 |
| 2027-09-23 | $0.035754 | $0.034681 | $0.036827 |
| 2027-09-24 | $0.036003 | $0.034923 | $0.037083 |
| 2027-09-25 | $0.036996 | $0.035886 | $0.038106 |
| 2027-09-26 | $0.037213 | $0.036097 | $0.038330 |
| 2027-09-27 | $0.037615 | $0.036486 | $0.038743 |
| 2027-09-28 | $0.038155 | $0.037010 | $0.039299 |
| 2027-09-29 | $0.039207 | $0.038031 | $0.040383 |
| 2027-09-30 | $0.039502 | $0.038317 | $0.040687 |
| 2027 October | |||
| 2027-10-01 | $0.040591 | $0.039373 | $0.041809 |
| 2027-10-02 | $0.041710 | $0.040459 | $0.042962 |
| 2027-10-03 | $0.040561 | $0.039345 | $0.041778 |
| 2027-10-04 | $0.039444 | $0.038261 | $0.040627 |
| 2027-10-05 | $0.038357 | $0.037207 | $0.039508 |
| 2027-10-06 | $0.038039 | $0.036898 | $0.039180 |
| 2027-10-07 | $0.037674 | $0.036544 | $0.038804 |
| 2027-10-08 | $0.037390 | $0.036269 | $0.038512 |
| 2027-10-09 | $0.036360 | $0.035269 | $0.037451 |
| 2027-10-10 | $0.035359 | $0.034298 | $0.036419 |
| 2027-10-11 | $0.036334 | $0.035244 | $0.037424 |
| 2027-10-12 | $0.035333 | $0.034273 | $0.036393 |
| 2027-10-13 | $0.036193 | $0.035107 | $0.037279 |
| 2027-10-14 | $0.035196 | $0.034140 | $0.036252 |
| 2027-10-15 | $0.034226 | $0.033200 | $0.035253 |
| 2027-10-16 | $0.035170 | $0.034115 | $0.036225 |
| 2027-10-17 | $0.035689 | $0.034619 | $0.036760 |
| 2027-10-18 | $0.035779 | $0.034706 | $0.036852 |
| 2027-10-19 | $0.035840 | $0.034765 | $0.036915 |
| 2027-10-20 | $0.035807 | $0.034732 | $0.036881 |
| 2027-10-21 | $0.036461 | $0.035368 | $0.037555 |
| 2027-10-22 | $0.036914 | $0.035806 | $0.038021 |
| 2027-10-23 | $0.036819 | $0.035714 | $0.037923 |
| 2027-10-24 | $0.035804 | $0.034730 | $0.036878 |
| 2027-10-25 | $0.034818 | $0.033773 | $0.035863 |
| 2027-10-26 | $0.035778 | $0.034705 | $0.036851 |
| 2027-10-27 | $0.036765 | $0.035662 | $0.037868 |
| 2027-10-28 | $0.037385 | $0.036264 | $0.038507 |
| 2027-10-29 | $0.037121 | $0.036007 | $0.038235 |
| 2027-10-30 | $0.037485 | $0.036360 | $0.038609 |
| 2027-10-31 | $0.036452 | $0.035359 | $0.037546 |
| 2027 November | |||
| 2027-11-01 | $0.037457 | $0.036334 | $0.038581 |
| 2027-11-02 | $0.038490 | $0.037336 | $0.039645 |
| 2027-11-03 | $0.037430 | $0.036307 | $0.038553 |