Current Axelar price: â–¼ 0.161219 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003395 | $0.003294 | $0.003497 |
| 2031-01-02 | $0.003420 | $0.003317 | $0.003523 |
| 2031-01-03 | $0.003326 | $0.003226 | $0.003426 |
| 2031-01-04 | $0.003292 | $0.003193 | $0.003391 |
| 2031-01-05 | $0.003201 | $0.003105 | $0.003297 |
| 2031-01-06 | $0.003210 | $0.003114 | $0.003306 |
| 2031-01-07 | $0.003261 | $0.003163 | $0.003359 |
| 2031-01-08 | $0.003171 | $0.003076 | $0.003266 |
| 2031-01-09 | $0.003258 | $0.003161 | $0.003356 |
| 2031-01-10 | $0.003190 | $0.003094 | $0.003285 |
| 2031-01-11 | $0.003102 | $0.003009 | $0.003195 |
| 2031-01-12 | $0.003016 | $0.002926 | $0.003107 |
| 2031-01-13 | $0.002933 | $0.002845 | $0.003021 |
| 2031-01-14 | $0.002921 | $0.002833 | $0.003008 |
| 2031-01-15 | $0.002840 | $0.002755 | $0.002925 |
| 2031-01-16 | $0.002918 | $0.002831 | $0.003006 |
| 2031-01-17 | $0.002999 | $0.002909 | $0.003089 |
| 2031-01-18 | $0.002939 | $0.002851 | $0.003027 |
| 2031-01-19 | $0.002863 | $0.002777 | $0.002949 |
| 2031-01-20 | $0.002942 | $0.002854 | $0.003030 |
| 2031-01-21 | $0.003023 | $0.002932 | $0.003114 |
| 2031-01-22 | $0.003107 | $0.003013 | $0.003200 |
| 2031-01-23 | $0.003021 | $0.002930 | $0.003112 |
| 2031-01-24 | $0.002938 | $0.002850 | $0.003026 |
| 2031-01-25 | $0.002857 | $0.002771 | $0.002943 |
| 2031-01-26 | $0.002920 | $0.002832 | $0.003007 |
| 2031-01-27 | $0.003000 | $0.002910 | $0.003090 |
| 2031-01-28 | $0.002927 | $0.002839 | $0.003015 |
| 2031-01-29 | $0.003008 | $0.002918 | $0.003098 |
| 2031-01-30 | $0.002925 | $0.002837 | $0.003013 |
| 2031-01-31 | $0.002844 | $0.002759 | $0.002930 |
| 2031 February | |||
| 2031-02-01 | $0.002923 | $0.002835 | $0.003010 |
| 2031-02-02 | $0.003003 | $0.002913 | $0.003093 |
| 2031-02-03 | $0.003086 | $0.002994 | $0.003179 |
| 2031-02-04 | $0.003171 | $0.003076 | $0.003266 |
| 2031-02-05 | $0.003084 | $0.002991 | $0.003176 |
| 2031-02-06 | $0.003022 | $0.002932 | $0.003113 |
| 2031-02-07 | $0.003106 | $0.003013 | $0.003199 |
| 2031-02-08 | $0.003191 | $0.003096 | $0.003287 |
| 2031-02-09 | $0.003279 | $0.003181 | $0.003378 |
| 2031-02-10 | $0.003261 | $0.003163 | $0.003359 |
| 2031-02-11 | $0.003351 | $0.003251 | $0.003452 |
| 2031-02-12 | $0.003444 | $0.003340 | $0.003547 |
| 2031-02-13 | $0.003538 | $0.003432 | $0.003645 |
| 2031-02-14 | $0.003441 | $0.003338 | $0.003544 |
| 2031-02-15 | $0.003346 | $0.003246 | $0.003447 |
| 2031-02-16 | $0.003438 | $0.003335 | $0.003542 |
| 2031-02-17 | $0.003373 | $0.003271 | $0.003474 |
| 2031-02-18 | $0.003348 | $0.003248 | $0.003448 |
| 2031-02-19 | $0.003256 | $0.003158 | $0.003353 |
| 2031-02-20 | $0.003197 | $0.003101 | $0.003293 |
| 2031-02-21 | $0.003285 | $0.003187 | $0.003384 |
| 2031-02-22 | $0.003351 | $0.003251 | $0.003452 |
| 2031-02-23 | $0.003413 | $0.003311 | $0.003516 |
| 2031-02-24 | $0.003319 | $0.003220 | $0.003419 |
| 2031-02-25 | $0.003411 | $0.003308 | $0.003513 |
| 2031-02-26 | $0.003317 | $0.003217 | $0.003416 |
| 2031-02-27 | $0.003225 | $0.003129 | $0.003322 |
| 2031-02-28 | $0.003136 | $0.003042 | $0.003231 |
| 2031 March | |||
| 2031-03-01 | $0.003050 | $0.002959 | $0.003142 |
| 2031-03-02 | $0.003127 | $0.003033 | $0.003221 |
| 2031-03-03 | $0.003061 | $0.002969 | $0.003153 |
| 2031-03-04 | $0.003039 | $0.002947 | $0.003130 |
| 2031-03-05 | $0.003122 | $0.003029 | $0.003216 |
| 2031-03-06 | $0.003209 | $0.003112 | $0.003305 |
| 2031-03-07 | $0.003128 | $0.003034 | $0.003221 |
| 2031-03-08 | $0.003041 | $0.002950 | $0.003133 |
| 2031-03-09 | $0.002958 | $0.002869 | $0.003046 |
| 2031-03-10 | $0.003039 | $0.002948 | $0.003130 |
| 2031-03-11 | $0.002956 | $0.002867 | $0.003044 |
| 2031-03-12 | $0.002874 | $0.002788 | $0.002960 |
| 2031-03-13 | $0.002795 | $0.002711 | $0.002879 |
| 2031-03-14 | $0.002872 | $0.002786 | $0.002958 |
| 2031-03-15 | $0.002951 | $0.002863 | $0.003040 |
| 2031-03-16 | $0.003033 | $0.002942 | $0.003124 |
| 2031-03-17 | $0.003062 | $0.002970 | $0.003154 |
| 2031-03-18 | $0.003020 | $0.002929 | $0.003111 |
| 2031-03-19 | $0.003072 | $0.002979 | $0.003164 |
| 2031-03-20 | $0.002987 | $0.002897 | $0.003077 |
| 2031-03-21 | $0.002905 | $0.002818 | $0.002992 |
| 2031-03-22 | $0.002825 | $0.002740 | $0.002909 |
| 2031-03-23 | $0.002903 | $0.002816 | $0.002990 |
| 2031-03-24 | $0.002865 | $0.002779 | $0.002951 |
| 2031-03-25 | $0.002815 | $0.002730 | $0.002899 |
| 2031-03-26 | $0.002737 | $0.002655 | $0.002819 |
| 2031-03-27 | $0.002813 | $0.002728 | $0.002897 |
| 2031-03-28 | $0.002890 | $0.002804 | $0.002977 |
| 2031-03-29 | $0.002828 | $0.002743 | $0.002913 |
| 2031-03-30 | $0.002906 | $0.002819 | $0.002993 |
| 2031-03-31 | $0.002826 | $0.002741 | $0.002911 |
| 2031 April | |||
| 2031-04-01 | $0.002748 | $0.002666 | $0.002830 |
| 2031-04-02 | $0.002806 | $0.002722 | $0.002890 |
| 2031-04-03 | $0.002859 | $0.002774 | $0.002945 |
| 2031-04-04 | $0.002781 | $0.002697 | $0.002864 |
| 2031-04-05 | $0.002823 | $0.002738 | $0.002907 |
| 2031-04-06 | $0.002900 | $0.002813 | $0.002987 |
| 2031-04-07 | $0.002902 | $0.002815 | $0.002989 |
| 2031-04-08 | $0.002822 | $0.002738 | $0.002907 |
| 2031-04-09 | $0.002745 | $0.002662 | $0.002827 |
| 2031-04-10 | $0.002669 | $0.002589 | $0.002749 |
| 2031-04-11 | $0.002734 | $0.002652 | $0.002816 |
| 2031-04-12 | $0.002810 | $0.002725 | $0.002894 |
| 2031-04-13 | $0.002812 | $0.002728 | $0.002896 |
| 2031-04-14 | $0.002734 | $0.002652 | $0.002816 |
| 2031-04-15 | $0.002659 | $0.002579 | $0.002739 |
| 2031-04-16 | $0.002714 | $0.002633 | $0.002796 |
| 2031-04-17 | $0.002639 | $0.002560 | $0.002719 |
| 2031-04-18 | $0.002567 | $0.002490 | $0.002644 |
| 2031-04-19 | $0.002496 | $0.002421 | $0.002571 |
| 2031-04-20 | $0.002565 | $0.002488 | $0.002642 |
| 2031-04-21 | $0.002636 | $0.002557 | $0.002715 |
| 2031-04-22 | $0.002649 | $0.002570 | $0.002729 |
| 2031-04-23 | $0.002722 | $0.002641 | $0.002804 |
| 2031-04-24 | $0.002685 | $0.002604 | $0.002766 |
| 2031-04-25 | $0.002759 | $0.002676 | $0.002842 |
| 2031-04-26 | $0.002683 | $0.002603 | $0.002764 |
| 2031-04-27 | $0.002704 | $0.002622 | $0.002785 |
| 2031-04-28 | $0.002646 | $0.002566 | $0.002725 |
| 2031-04-29 | $0.002719 | $0.002637 | $0.002800 |
| 2031-04-30 | $0.002782 | $0.002698 | $0.002865 |
| 2031 May | |||
| 2031-05-01 | $0.002705 | $0.002624 | $0.002786 |
| 2031-05-02 | $0.002780 | $0.002696 | $0.002863 |
| 2031-05-03 | $0.002703 | $0.002622 | $0.002784 |
| 2031-05-04 | $0.002629 | $0.002550 | $0.002707 |
| 2031-05-05 | $0.002650 | $0.002571 | $0.002730 |
| 2031-05-06 | $0.002611 | $0.002533 | $0.002690 |
| 2031-05-07 | $0.002540 | $0.002463 | $0.002616 |
| 2031-05-08 | $0.002610 | $0.002531 | $0.002688 |
| 2031-05-09 | $0.002538 | $0.002462 | $0.002614 |
| 2031-05-10 | $0.002608 | $0.002529 | $0.002686 |
| 2031-05-11 | $0.002536 | $0.002460 | $0.002612 |
| 2031-05-12 | $0.002606 | $0.002528 | $0.002684 |
| 2031-05-13 | $0.002678 | $0.002597 | $0.002758 |
| 2031-05-14 | $0.002604 | $0.002526 | $0.002682 |
| 2031-05-15 | $0.002648 | $0.002569 | $0.002728 |
| 2031-05-16 | $0.002575 | $0.002498 | $0.002653 |
| 2031-05-17 | $0.002525 | $0.002449 | $0.002601 |
| 2031-05-18 | $0.002455 | $0.002382 | $0.002529 |
| 2031-05-19 | $0.002523 | $0.002447 | $0.002599 |
| 2031-05-20 | $0.002593 | $0.002515 | $0.002670 |
| 2031-05-21 | $0.002565 | $0.002488 | $0.002642 |
| 2031-05-22 | $0.002621 | $0.002543 | $0.002700 |
| 2031-05-23 | $0.002693 | $0.002613 | $0.002774 |
| 2031-05-24 | $0.002655 | $0.002576 | $0.002735 |
| 2031-05-25 | $0.002608 | $0.002530 | $0.002686 |
| 2031-05-26 | $0.002630 | $0.002551 | $0.002709 |
| 2031-05-27 | $0.002634 | $0.002555 | $0.002713 |
| 2031-05-28 | $0.002654 | $0.002574 | $0.002733 |
| 2031-05-29 | $0.002686 | $0.002605 | $0.002766 |
| 2031-05-30 | $0.002760 | $0.002677 | $0.002843 |
| 2031-05-31 | $0.002684 | $0.002603 | $0.002764 |
| 2031 June | |||
| 2031-06-01 | $0.002634 | $0.002555 | $0.002713 |
| 2031-06-02 | $0.002706 | $0.002625 | $0.002787 |
| 2031-06-03 | $0.002680 | $0.002600 | $0.002760 |
| 2031-06-04 | $0.002606 | $0.002528 | $0.002684 |
| 2031-06-05 | $0.002534 | $0.002458 | $0.002610 |
| 2031-06-06 | $0.002465 | $0.002391 | $0.002539 |
| 2031-06-07 | $0.002397 | $0.002325 | $0.002469 |
| 2031-06-08 | $0.002463 | $0.002389 | $0.002537 |
| 2031-06-09 | $0.002395 | $0.002323 | $0.002467 |
| 2031-06-10 | $0.002329 | $0.002259 | $0.002399 |
| 2031-06-11 | $0.002274 | $0.002206 | $0.002343 |
| 2031-06-12 | $0.002289 | $0.002221 | $0.002358 |
| 2031-06-13 | $0.002226 | $0.002160 | $0.002293 |
| 2031-06-14 | $0.002165 | $0.002100 | $0.002230 |
| 2031-06-15 | $0.002225 | $0.002158 | $0.002292 |
| 2031-06-16 | $0.002163 | $0.002099 | $0.002228 |
| 2031-06-17 | $0.002223 | $0.002156 | $0.002290 |
| 2031-06-18 | $0.002162 | $0.002097 | $0.002227 |
| 2031-06-19 | $0.002222 | $0.002155 | $0.002288 |
| 2031-06-20 | $0.002245 | $0.002178 | $0.002313 |
| 2031-06-21 | $0.002204 | $0.002138 | $0.002270 |
| 2031-06-22 | $0.002144 | $0.002079 | $0.002208 |
| 2031-06-23 | $0.002084 | $0.002022 | $0.002147 |
| 2031-06-24 | $0.002104 | $0.002041 | $0.002167 |
| 2031-06-25 | $0.002152 | $0.002088 | $0.002217 |
| 2031-06-26 | $0.002187 | $0.002121 | $0.002252 |
| 2031-06-27 | $0.002203 | $0.002137 | $0.002269 |
| 2031-06-28 | $0.002213 | $0.002147 | $0.002279 |
| 2031-06-29 | $0.002274 | $0.002206 | $0.002342 |
| 2031-06-30 | $0.002211 | $0.002145 | $0.002278 |
| 2031 July | |||
| 2031-07-01 | $0.002272 | $0.002204 | $0.002341 |
| 2031-07-02 | $0.002335 | $0.002265 | $0.002405 |
| 2031-07-03 | $0.002353 | $0.002282 | $0.002424 |
| 2031-07-04 | $0.002288 | $0.002219 | $0.002357 |
| 2031-07-05 | $0.002351 | $0.002281 | $0.002422 |
| 2031-07-06 | $0.002416 | $0.002344 | $0.002489 |
| 2031-07-07 | $0.002349 | $0.002279 | $0.002420 |
| 2031-07-08 | $0.002407 | $0.002334 | $0.002479 |
| 2031-07-09 | $0.002340 | $0.002270 | $0.002411 |
| 2031-07-10 | $0.002284 | $0.002216 | $0.002353 |
| 2031-07-11 | $0.002241 | $0.002174 | $0.002308 |
| 2031-07-12 | $0.002262 | $0.002194 | $0.002330 |
| 2031-07-13 | $0.002200 | $0.002134 | $0.002266 |
| 2031-07-14 | $0.002260 | $0.002193 | $0.002328 |
| 2031-07-15 | $0.002323 | $0.002253 | $0.002392 |
| 2031-07-16 | $0.002387 | $0.002315 | $0.002458 |
| 2031-07-17 | $0.002453 | $0.002379 | $0.002526 |
| 2031-07-18 | $0.002385 | $0.002313 | $0.002457 |
| 2031-07-19 | $0.002319 | $0.002250 | $0.002389 |
| 2031-07-20 | $0.002383 | $0.002312 | $0.002455 |
| 2031-07-21 | $0.002318 | $0.002248 | $0.002387 |
| 2031-07-22 | $0.002311 | $0.002241 | $0.002380 |
| 2031-07-23 | $0.002247 | $0.002180 | $0.002314 |
| 2031-07-24 | $0.002218 | $0.002151 | $0.002284 |
| 2031-07-25 | $0.002216 | $0.002149 | $0.002282 |
| 2031-07-26 | $0.002228 | $0.002161 | $0.002295 |
| 2031-07-27 | $0.002245 | $0.002178 | $0.002312 |
| 2031-07-28 | $0.002307 | $0.002238 | $0.002376 |
| 2031-07-29 | $0.002370 | $0.002299 | $0.002441 |
| 2031-07-30 | $0.002305 | $0.002236 | $0.002374 |
| 2031-07-31 | $0.002242 | $0.002175 | $0.002309 |
| 2031 August | |||
| 2031-08-01 | $0.002290 | $0.002222 | $0.002359 |
| 2031-08-02 | $0.002227 | $0.002160 | $0.002294 |
| 2031-08-03 | $0.002238 | $0.002171 | $0.002306 |
| 2031-08-04 | $0.002234 | $0.002167 | $0.002301 |
| 2031-08-05 | $0.002172 | $0.002107 | $0.002237 |
| 2031-08-06 | $0.002112 | $0.002049 | $0.002176 |
| 2031-08-07 | $0.002170 | $0.002105 | $0.002235 |
| 2031-08-08 | $0.002213 | $0.002146 | $0.002279 |
| 2031-08-09 | $0.002274 | $0.002206 | $0.002342 |
| 2031-08-10 | $0.002247 | $0.002179 | $0.002314 |
| 2031-08-11 | $0.002185 | $0.002119 | $0.002250 |
| 2031-08-12 | $0.002125 | $0.002061 | $0.002188 |
| 2031-08-13 | $0.002141 | $0.002077 | $0.002205 |
| 2031-08-14 | $0.002200 | $0.002134 | $0.002266 |
| 2031-08-15 | $0.002169 | $0.002104 | $0.002234 |
| 2031-08-16 | $0.002229 | $0.002162 | $0.002295 |
| 2031-08-17 | $0.002290 | $0.002221 | $0.002359 |
| 2031-08-18 | $0.002227 | $0.002160 | $0.002294 |
| 2031-08-19 | $0.002166 | $0.002101 | $0.002231 |
| 2031-08-20 | $0.002121 | $0.002057 | $0.002184 |
| 2031-08-21 | $0.002179 | $0.002114 | $0.002245 |
| 2031-08-22 | $0.002119 | $0.002056 | $0.002183 |
| 2031-08-23 | $0.002061 | $0.001999 | $0.002123 |
| 2031-08-24 | $0.002004 | $0.001944 | $0.002064 |
| 2031-08-25 | $0.001968 | $0.001909 | $0.002027 |
| 2031-08-26 | $0.001938 | $0.001880 | $0.001996 |
| 2031-08-27 | $0.001941 | $0.001883 | $0.001999 |
| 2031-08-28 | $0.001888 | $0.001831 | $0.001944 |
| 2031-08-29 | $0.001837 | $0.001781 | $0.001892 |
| 2031-08-30 | $0.001887 | $0.001831 | $0.001944 |
| 2031-08-31 | $0.001841 | $0.001786 | $0.001896 |
| 2031 September | |||
| 2031-09-01 | $0.001790 | $0.001736 | $0.001844 |
| 2031-09-02 | $0.001741 | $0.001689 | $0.001793 |
| 2031-09-03 | $0.001759 | $0.001706 | $0.001811 |
| 2031-09-04 | $0.001807 | $0.001753 | $0.001861 |
| 2031-09-05 | $0.001815 | $0.001761 | $0.001869 |
| 2031-09-06 | $0.001765 | $0.001712 | $0.001818 |
| 2031-09-07 | $0.001716 | $0.001665 | $0.001768 |
| 2031-09-08 | $0.001764 | $0.001711 | $0.001817 |
| 2031-09-09 | $0.001761 | $0.001708 | $0.001813 |
| 2031-09-10 | $0.001712 | $0.001661 | $0.001763 |
| 2031-09-11 | $0.001700 | $0.001649 | $0.001751 |
| 2031-09-12 | $0.001733 | $0.001681 | $0.001785 |
| 2031-09-13 | $0.001686 | $0.001635 | $0.001736 |
| 2031-09-14 | $0.001719 | $0.001667 | $0.001770 |
| 2031-09-15 | $0.001766 | $0.001713 | $0.001819 |
| 2031-09-16 | $0.001815 | $0.001760 | $0.001869 |
| 2031-09-17 | $0.001826 | $0.001771 | $0.001881 |
| 2031-09-18 | $0.001776 | $0.001722 | $0.001829 |
| 2031-09-19 | $0.001825 | $0.001770 | $0.001879 |
| 2031-09-20 | $0.001774 | $0.001721 | $0.001827 |
| 2031-09-21 | $0.001823 | $0.001768 | $0.001878 |
| 2031-09-22 | $0.001825 | $0.001770 | $0.001880 |
| 2031-09-23 | $0.001875 | $0.001819 | $0.001932 |
| 2031-09-24 | $0.001857 | $0.001801 | $0.001913 |
| 2031-09-25 | $0.001862 | $0.001806 | $0.001918 |
| 2031-09-26 | $0.001913 | $0.001856 | $0.001971 |
| 2031-09-27 | $0.001861 | $0.001805 | $0.001917 |
| 2031-09-28 | $0.001896 | $0.001839 | $0.001953 |
| 2031-09-29 | $0.001844 | $0.001789 | $0.001899 |
| 2031-09-30 | $0.001895 | $0.001838 | $0.001952 |
| 2031 October | |||
| 2031-10-01 | $0.001843 | $0.001787 | $0.001898 |
| 2031-10-02 | $0.001823 | $0.001768 | $0.001878 |
| 2031-10-03 | $0.001806 | $0.001752 | $0.001861 |
| 2031-10-04 | $0.001757 | $0.001704 | $0.001809 |
| 2031-10-05 | $0.001708 | $0.001657 | $0.001760 |
| 2031-10-06 | $0.001693 | $0.001642 | $0.001744 |
| 2031-10-07 | $0.001646 | $0.001597 | $0.001696 |
| 2031-10-08 | $0.001623 | $0.001574 | $0.001671 |
| 2031-10-09 | $0.001598 | $0.001550 | $0.001646 |
| 2031-10-10 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-11 | $0.001662 | $0.001612 | $0.001712 |
| 2031-10-12 | $0.001617 | $0.001568 | $0.001665 |
| 2031-10-13 | $0.001650 | $0.001600 | $0.001699 |
| 2031-10-14 | $0.001695 | $0.001645 | $0.001746 |
| 2031-10-15 | $0.001723 | $0.001671 | $0.001774 |
| 2031-10-16 | $0.001770 | $0.001717 | $0.001823 |
| 2031-10-17 | $0.001806 | $0.001752 | $0.001860 |
| 2031-10-18 | $0.001756 | $0.001703 | $0.001809 |
| 2031-10-19 | $0.001804 | $0.001750 | $0.001859 |
| 2031-10-20 | $0.001854 | $0.001799 | $0.001910 |
| 2031-10-21 | $0.001803 | $0.001749 | $0.001857 |
| 2031-10-22 | $0.001753 | $0.001701 | $0.001806 |
| 2031-10-23 | $0.001780 | $0.001727 | $0.001833 |
| 2031-10-24 | $0.001731 | $0.001679 | $0.001783 |
| 2031-10-25 | $0.001683 | $0.001633 | $0.001734 |
| 2031-10-26 | $0.001637 | $0.001588 | $0.001686 |
| 2031-10-27 | $0.001662 | $0.001612 | $0.001712 |
| 2031-10-28 | $0.001621 | $0.001573 | $0.001670 |
| 2031-10-29 | $0.001666 | $0.001616 | $0.001716 |
| 2031-10-30 | $0.001640 | $0.001591 | $0.001690 |
| 2031-10-31 | $0.001630 | $0.001581 | $0.001679 |
| 2031 November | |||
| 2031-11-01 | $0.001585 | $0.001538 | $0.001633 |
| 2031-11-02 | $0.001629 | $0.001580 | $0.001678 |