Current Axelar price: â–¼ 0.161219 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.015537 | $0.015071 | $0.016003 |
| 2029-01-02 | $0.015788 | $0.015314 | $0.016261 |
| 2029-01-03 | $0.015615 | $0.015146 | $0.016083 |
| 2029-01-04 | $0.015184 | $0.014729 | $0.015640 |
| 2029-01-05 | $0.015603 | $0.015135 | $0.016071 |
| 2029-01-06 | $0.015173 | $0.014718 | $0.015628 |
| 2029-01-07 | $0.015515 | $0.015050 | $0.015980 |
| 2029-01-08 | $0.015145 | $0.014690 | $0.015599 |
| 2029-01-09 | $0.014727 | $0.014285 | $0.015169 |
| 2029-01-10 | $0.014322 | $0.013892 | $0.014751 |
| 2029-01-11 | $0.014023 | $0.013602 | $0.014444 |
| 2029-01-12 | $0.013637 | $0.013228 | $0.014046 |
| 2029-01-13 | $0.013936 | $0.013518 | $0.014354 |
| 2029-01-14 | $0.014321 | $0.013891 | $0.014750 |
| 2029-01-15 | $0.014715 | $0.014274 | $0.015157 |
| 2029-01-16 | $0.014310 | $0.013881 | $0.014739 |
| 2029-01-17 | $0.014136 | $0.013712 | $0.014560 |
| 2029-01-18 | $0.013746 | $0.013334 | $0.014159 |
| 2029-01-19 | $0.013368 | $0.012967 | $0.013769 |
| 2029-01-20 | $0.013736 | $0.013324 | $0.014148 |
| 2029-01-21 | $0.013358 | $0.012957 | $0.013759 |
| 2029-01-22 | $0.012991 | $0.012601 | $0.013381 |
| 2029-01-23 | $0.012633 | $0.012254 | $0.013012 |
| 2029-01-24 | $0.012981 | $0.012592 | $0.013371 |
| 2029-01-25 | $0.013091 | $0.012698 | $0.013484 |
| 2029-01-26 | $0.012899 | $0.012512 | $0.013286 |
| 2029-01-27 | $0.013073 | $0.012681 | $0.013465 |
| 2029-01-28 | $0.012713 | $0.012331 | $0.013094 |
| 2029-01-29 | $0.013063 | $0.012671 | $0.013455 |
| 2029-01-30 | $0.012703 | $0.012322 | $0.013085 |
| 2029-01-31 | $0.012353 | $0.011983 | $0.012724 |
| 2029 February | |||
| 2029-02-01 | $0.012315 | $0.011945 | $0.012684 |
| 2029-02-02 | $0.012166 | $0.011801 | $0.012531 |
| 2029-02-03 | $0.012501 | $0.012126 | $0.012876 |
| 2029-02-04 | $0.012846 | $0.012460 | $0.013231 |
| 2029-02-05 | $0.012994 | $0.012604 | $0.013384 |
| 2029-02-06 | $0.012636 | $0.012257 | $0.013015 |
| 2029-02-07 | $0.012288 | $0.011919 | $0.012657 |
| 2029-02-08 | $0.012515 | $0.012139 | $0.012890 |
| 2029-02-09 | $0.012576 | $0.012199 | $0.012954 |
| 2029-02-10 | $0.012230 | $0.011863 | $0.012597 |
| 2029-02-11 | $0.012188 | $0.011823 | $0.012554 |
| 2029-02-12 | $0.012143 | $0.011779 | $0.012507 |
| 2029-02-13 | $0.012035 | $0.011674 | $0.012396 |
| 2029-02-14 | $0.011997 | $0.011637 | $0.012357 |
| 2029-02-15 | $0.011667 | $0.011317 | $0.012017 |
| 2029-02-16 | $0.011345 | $0.011005 | $0.011686 |
| 2029-02-17 | $0.011196 | $0.010860 | $0.011531 |
| 2029-02-18 | $0.010887 | $0.010561 | $0.011214 |
| 2029-02-19 | $0.010812 | $0.010488 | $0.011137 |
| 2029-02-20 | $0.010515 | $0.010199 | $0.010830 |
| 2029-02-21 | $0.010225 | $0.009918 | $0.010532 |
| 2029-02-22 | $0.010507 | $0.010192 | $0.010822 |
| 2029-02-23 | $0.010481 | $0.010167 | $0.010796 |
| 2029-02-24 | $0.010770 | $0.010447 | $0.011093 |
| 2029-02-25 | $0.010473 | $0.010159 | $0.010788 |
| 2029-02-26 | $0.010185 | $0.009879 | $0.010491 |
| 2029-02-27 | $0.010466 | $0.010152 | $0.010780 |
| 2029-02-28 | $0.010177 | $0.009872 | $0.010483 |
| 2029 March | |||
| 2029-03-01 | $0.009897 | $0.009600 | $0.010194 |
| 2029-03-02 | $0.009624 | $0.009336 | $0.009913 |
| 2029-03-03 | $0.009890 | $0.009593 | $0.010187 |
| 2029-03-04 | $0.010163 | $0.009858 | $0.010467 |
| 2029-03-05 | $0.010443 | $0.010129 | $0.010756 |
| 2029-03-06 | $0.010731 | $0.010409 | $0.011053 |
| 2029-03-07 | $0.010437 | $0.010124 | $0.010750 |
| 2029-03-08 | $0.010149 | $0.009845 | $0.010454 |
| 2029-03-09 | $0.009870 | $0.009574 | $0.010166 |
| 2029-03-10 | $0.009598 | $0.009310 | $0.009886 |
| 2029-03-11 | $0.009548 | $0.009261 | $0.009834 |
| 2029-03-12 | $0.009811 | $0.009517 | $0.010106 |
| 2029-03-13 | $0.009657 | $0.009368 | $0.009947 |
| 2029-03-14 | $0.009924 | $0.009626 | $0.010221 |
| 2029-03-15 | $0.009912 | $0.009614 | $0.010209 |
| 2029-03-16 | $0.009884 | $0.009587 | $0.010180 |
| 2029-03-17 | $0.009981 | $0.009682 | $0.010281 |
| 2029-03-18 | $0.009865 | $0.009569 | $0.010161 |
| 2029-03-19 | $0.009998 | $0.009698 | $0.010298 |
| 2029-03-20 | $0.010048 | $0.009746 | $0.010349 |
| 2029-03-21 | $0.010048 | $0.009747 | $0.010350 |
| 2029-03-22 | $0.009830 | $0.009535 | $0.010125 |
| 2029-03-23 | $0.009778 | $0.009485 | $0.010072 |
| 2029-03-24 | $0.010048 | $0.009747 | $0.010349 |
| 2029-03-25 | $0.010325 | $0.010015 | $0.010635 |
| 2029-03-26 | $0.010422 | $0.010110 | $0.010735 |
| 2029-03-27 | $0.010279 | $0.009971 | $0.010588 |
| 2029-03-28 | $0.009996 | $0.009696 | $0.010296 |
| 2029-03-29 | $0.009993 | $0.009693 | $0.010292 |
| 2029-03-30 | $0.009717 | $0.009426 | $0.010009 |
| 2029-03-31 | $0.009980 | $0.009680 | $0.010279 |
| 2029 April | |||
| 2029-04-01 | $0.010255 | $0.009947 | $0.010563 |
| 2029-04-02 | $0.009972 | $0.009673 | $0.010272 |
| 2029-04-03 | $0.010247 | $0.009940 | $0.010555 |
| 2029-04-04 | $0.009965 | $0.009666 | $0.010264 |
| 2029-04-05 | $0.009825 | $0.009530 | $0.010119 |
| 2029-04-06 | $0.010031 | $0.009730 | $0.010332 |
| 2029-04-07 | $0.010064 | $0.009762 | $0.010366 |
| 2029-04-08 | $0.010342 | $0.010031 | $0.010652 |
| 2029-04-09 | $0.010107 | $0.009804 | $0.010410 |
| 2029-04-10 | $0.010140 | $0.009835 | $0.010444 |
| 2029-04-11 | $0.009860 | $0.009564 | $0.010156 |
| 2029-04-12 | $0.010132 | $0.009828 | $0.010436 |
| 2029-04-13 | $0.010405 | $0.010093 | $0.010717 |
| 2029-04-14 | $0.010451 | $0.010138 | $0.010765 |
| 2029-04-15 | $0.010191 | $0.009885 | $0.010497 |
| 2029-04-16 | $0.010212 | $0.009906 | $0.010519 |
| 2029-04-17 | $0.009953 | $0.009654 | $0.010252 |
| 2029-04-18 | $0.010227 | $0.009921 | $0.010534 |
| 2029-04-19 | $0.009946 | $0.009647 | $0.010244 |
| 2029-04-20 | $0.010220 | $0.009913 | $0.010527 |
| 2029-04-21 | $0.009938 | $0.009640 | $0.010237 |
| 2029-04-22 | $0.009975 | $0.009675 | $0.010274 |
| 2029-04-23 | $0.010250 | $0.009942 | $0.010557 |
| 2029-04-24 | $0.009967 | $0.009668 | $0.010266 |
| 2029-04-25 | $0.009876 | $0.009580 | $0.010172 |
| 2029-04-26 | $0.010148 | $0.009844 | $0.010453 |
| 2029-04-27 | $0.010332 | $0.010022 | $0.010642 |
| 2029-04-28 | $0.010048 | $0.009746 | $0.010349 |
| 2029-04-29 | $0.009806 | $0.009512 | $0.010101 |
| 2029-04-30 | $0.009923 | $0.009625 | $0.010220 |
| 2029 May | |||
| 2029-05-01 | $0.009649 | $0.009360 | $0.009939 |
| 2029-05-02 | $0.009915 | $0.009618 | $0.010213 |
| 2029-05-03 | $0.009685 | $0.009395 | $0.009976 |
| 2029-05-04 | $0.009504 | $0.009219 | $0.009789 |
| 2029-05-05 | $0.009766 | $0.009473 | $0.010059 |
| 2029-05-06 | $0.009597 | $0.009309 | $0.009885 |
| 2029-05-07 | $0.009509 | $0.009224 | $0.009795 |
| 2029-05-08 | $0.009570 | $0.009283 | $0.009857 |
| 2029-05-09 | $0.009560 | $0.009273 | $0.009847 |
| 2029-05-10 | $0.009512 | $0.009226 | $0.009797 |
| 2029-05-11 | $0.009774 | $0.009481 | $0.010067 |
| 2029-05-12 | $0.009613 | $0.009325 | $0.009902 |
| 2029-05-13 | $0.009349 | $0.009068 | $0.009629 |
| 2029-05-14 | $0.009401 | $0.009119 | $0.009683 |
| 2029-05-15 | $0.009259 | $0.008981 | $0.009537 |
| 2029-05-16 | $0.009304 | $0.009025 | $0.009583 |
| 2029-05-17 | $0.009137 | $0.008863 | $0.009411 |
| 2029-05-18 | $0.008885 | $0.008619 | $0.009152 |
| 2029-05-19 | $0.008693 | $0.008433 | $0.008954 |
| 2029-05-20 | $0.008454 | $0.008200 | $0.008708 |
| 2029-05-21 | $0.008427 | $0.008175 | $0.008680 |
| 2029-05-22 | $0.008648 | $0.008388 | $0.008907 |
| 2029-05-23 | $0.008886 | $0.008620 | $0.009153 |
| 2029-05-24 | $0.008814 | $0.008550 | $0.009079 |
| 2029-05-25 | $0.008571 | $0.008314 | $0.008828 |
| 2029-05-26 | $0.008758 | $0.008495 | $0.009021 |
| 2029-05-27 | $0.008919 | $0.008652 | $0.009187 |
| 2029-05-28 | $0.008673 | $0.008413 | $0.008934 |
| 2029-05-29 | $0.008616 | $0.008357 | $0.008874 |
| 2029-05-30 | $0.008560 | $0.008303 | $0.008817 |
| 2029-05-31 | $0.008693 | $0.008432 | $0.008954 |
| 2029 June | |||
| 2029-06-01 | $0.008564 | $0.008307 | $0.008821 |
| 2029-06-02 | $0.008425 | $0.008172 | $0.008678 |
| 2029-06-03 | $0.008246 | $0.007998 | $0.008493 |
| 2029-06-04 | $0.008221 | $0.007974 | $0.008468 |
| 2029-06-05 | $0.008229 | $0.007982 | $0.008476 |
| 2029-06-06 | $0.008083 | $0.007841 | $0.008326 |
| 2029-06-07 | $0.008133 | $0.007889 | $0.008377 |
| 2029-06-08 | $0.008187 | $0.007942 | $0.008433 |
| 2029-06-09 | $0.008143 | $0.007899 | $0.008387 |
| 2029-06-10 | $0.008136 | $0.007892 | $0.008381 |
| 2029-06-11 | $0.008162 | $0.007917 | $0.008407 |
| 2029-06-12 | $0.008119 | $0.007875 | $0.008362 |
| 2029-06-13 | $0.007933 | $0.007695 | $0.008171 |
| 2029-06-14 | $0.007970 | $0.007731 | $0.008209 |
| 2029-06-15 | $0.008190 | $0.007944 | $0.008436 |
| 2029-06-16 | $0.007964 | $0.007726 | $0.008203 |
| 2029-06-17 | $0.007910 | $0.007672 | $0.008147 |
| 2029-06-18 | $0.007889 | $0.007652 | $0.008125 |
| 2029-06-19 | $0.007879 | $0.007643 | $0.008116 |
| 2029-06-20 | $0.007732 | $0.007500 | $0.007964 |
| 2029-06-21 | $0.007519 | $0.007293 | $0.007745 |
| 2029-06-22 | $0.007451 | $0.007227 | $0.007674 |
| 2029-06-23 | $0.007473 | $0.007249 | $0.007697 |
| 2029-06-24 | $0.007421 | $0.007198 | $0.007643 |
| 2029-06-25 | $0.007237 | $0.007020 | $0.007454 |
| 2029-06-26 | $0.007215 | $0.006999 | $0.007432 |
| 2029-06-27 | $0.007112 | $0.006899 | $0.007326 |
| 2029-06-28 | $0.007309 | $0.007089 | $0.007528 |
| 2029-06-29 | $0.007107 | $0.006894 | $0.007320 |
| 2029-06-30 | $0.006911 | $0.006704 | $0.007119 |
| 2029 July | |||
| 2029-07-01 | $0.006898 | $0.006691 | $0.007105 |
| 2029-07-02 | $0.006993 | $0.006783 | $0.007203 |
| 2029-07-03 | $0.006800 | $0.006596 | $0.007004 |
| 2029-07-04 | $0.006811 | $0.006606 | $0.007015 |
| 2029-07-05 | $0.006678 | $0.006478 | $0.006879 |
| 2029-07-06 | $0.006624 | $0.006425 | $0.006822 |
| 2029-07-07 | $0.006806 | $0.006602 | $0.007010 |
| 2029-07-08 | $0.006939 | $0.006730 | $0.007147 |
| 2029-07-09 | $0.006984 | $0.006774 | $0.007193 |
| 2029-07-10 | $0.007112 | $0.006899 | $0.007325 |
| 2029-07-11 | $0.007180 | $0.006964 | $0.007395 |
| 2029-07-12 | $0.007378 | $0.007156 | $0.007599 |
| 2029-07-13 | $0.007175 | $0.006959 | $0.007390 |
| 2029-07-14 | $0.007372 | $0.007151 | $0.007594 |
| 2029-07-15 | $0.007509 | $0.007283 | $0.007734 |
| 2029-07-16 | $0.007345 | $0.007125 | $0.007566 |
| 2029-07-17 | $0.007459 | $0.007236 | $0.007683 |
| 2029-07-18 | $0.007254 | $0.007036 | $0.007472 |
| 2029-07-19 | $0.007146 | $0.006932 | $0.007361 |
| 2029-07-20 | $0.007176 | $0.006960 | $0.007391 |
| 2029-07-21 | $0.007092 | $0.006879 | $0.007304 |
| 2029-07-22 | $0.006960 | $0.006751 | $0.007169 |
| 2029-07-23 | $0.007023 | $0.006812 | $0.007233 |
| 2029-07-24 | $0.007103 | $0.006890 | $0.007316 |
| 2029-07-25 | $0.006987 | $0.006778 | $0.007197 |
| 2029-07-26 | $0.006795 | $0.006591 | $0.006999 |
| 2029-07-27 | $0.006608 | $0.006409 | $0.006806 |
| 2029-07-28 | $0.006462 | $0.006268 | $0.006656 |
| 2029-07-29 | $0.006359 | $0.006168 | $0.006550 |
| 2029-07-30 | $0.006184 | $0.005998 | $0.006369 |
| 2029-07-31 | $0.006240 | $0.006053 | $0.006427 |
| 2029 August | |||
| 2029-08-01 | $0.006068 | $0.005886 | $0.006250 |
| 2029-08-02 | $0.006113 | $0.005929 | $0.006296 |
| 2029-08-03 | $0.006045 | $0.005864 | $0.006227 |
| 2029-08-04 | $0.006116 | $0.005933 | $0.006299 |
| 2029-08-05 | $0.006041 | $0.005860 | $0.006222 |
| 2029-08-06 | $0.006035 | $0.005854 | $0.006216 |
| 2029-08-07 | $0.006202 | $0.006015 | $0.006388 |
| 2029-08-08 | $0.006186 | $0.006000 | $0.006371 |
| 2029-08-09 | $0.006115 | $0.005932 | $0.006299 |
| 2029-08-10 | $0.005947 | $0.005768 | $0.006125 |
| 2029-08-11 | $0.006045 | $0.005863 | $0.006226 |
| 2029-08-12 | $0.006036 | $0.005855 | $0.006217 |
| 2029-08-13 | $0.005921 | $0.005743 | $0.006099 |
| 2029-08-14 | $0.005881 | $0.005705 | $0.006058 |
| 2029-08-15 | $0.005719 | $0.005548 | $0.005891 |
| 2029-08-16 | $0.005877 | $0.005701 | $0.006053 |
| 2029-08-17 | $0.005734 | $0.005562 | $0.005906 |
| 2029-08-18 | $0.005760 | $0.005587 | $0.005933 |
| 2029-08-19 | $0.005602 | $0.005434 | $0.005770 |
| 2029-08-20 | $0.005447 | $0.005284 | $0.005611 |
| 2029-08-21 | $0.005516 | $0.005350 | $0.005681 |
| 2029-08-22 | $0.005668 | $0.005498 | $0.005838 |
| 2029-08-23 | $0.005615 | $0.005446 | $0.005783 |
| 2029-08-24 | $0.005538 | $0.005372 | $0.005704 |
| 2029-08-25 | $0.005550 | $0.005384 | $0.005717 |
| 2029-08-26 | $0.005603 | $0.005434 | $0.005771 |
| 2029-08-27 | $0.005630 | $0.005461 | $0.005799 |
| 2029-08-28 | $0.005745 | $0.005572 | $0.005917 |
| 2029-08-29 | $0.005783 | $0.005610 | $0.005957 |
| 2029-08-30 | $0.005821 | $0.005647 | $0.005996 |
| 2029-08-31 | $0.005979 | $0.005800 | $0.006159 |
| 2029 September | |||
| 2029-09-01 | $0.005856 | $0.005680 | $0.006032 |
| 2029-09-02 | $0.005895 | $0.005719 | $0.006072 |
| 2029-09-03 | $0.005939 | $0.005760 | $0.006117 |
| 2029-09-04 | $0.005940 | $0.005762 | $0.006118 |
| 2029-09-05 | $0.005853 | $0.005677 | $0.006028 |
| 2029-09-06 | $0.005830 | $0.005655 | $0.006005 |
| 2029-09-07 | $0.005706 | $0.005534 | $0.005877 |
| 2029-09-08 | $0.005673 | $0.005503 | $0.005844 |
| 2029-09-09 | $0.005627 | $0.005458 | $0.005796 |
| 2029-09-10 | $0.005623 | $0.005454 | $0.005792 |
| 2029-09-11 | $0.005512 | $0.005346 | $0.005677 |
| 2029-09-12 | $0.005495 | $0.005330 | $0.005660 |
| 2029-09-13 | $0.005538 | $0.005372 | $0.005704 |
| 2029-09-14 | $0.005398 | $0.005236 | $0.005560 |
| 2029-09-15 | $0.005249 | $0.005092 | $0.005407 |
| 2029-09-16 | $0.005105 | $0.004951 | $0.005258 |
| 2029-09-17 | $0.005012 | $0.004861 | $0.005162 |
| 2029-09-18 | $0.004921 | $0.004774 | $0.005069 |
| 2029-09-19 | $0.005057 | $0.004905 | $0.005209 |
| 2029-09-20 | $0.005197 | $0.005041 | $0.005352 |
| 2029-09-21 | $0.005322 | $0.005163 | $0.005482 |
| 2029-09-22 | $0.005205 | $0.005049 | $0.005361 |
| 2029-09-23 | $0.005327 | $0.005167 | $0.005487 |
| 2029-09-24 | $0.005354 | $0.005193 | $0.005514 |
| 2029-09-25 | $0.005206 | $0.005050 | $0.005362 |
| 2029-09-26 | $0.005063 | $0.004911 | $0.005215 |
| 2029-09-27 | $0.004933 | $0.004785 | $0.005081 |
| 2029-09-28 | $0.004998 | $0.004848 | $0.005148 |
| 2029-09-29 | $0.005136 | $0.004982 | $0.005290 |
| 2029-09-30 | $0.005277 | $0.005119 | $0.005436 |
| 2029 October | |||
| 2029-10-01 | $0.005279 | $0.005121 | $0.005437 |
| 2029-10-02 | $0.005342 | $0.005182 | $0.005502 |
| 2029-10-03 | $0.005306 | $0.005147 | $0.005466 |
| 2029-10-04 | $0.005422 | $0.005259 | $0.005584 |
| 2029-10-05 | $0.005339 | $0.005178 | $0.005499 |
| 2029-10-06 | $0.005343 | $0.005183 | $0.005504 |
| 2029-10-07 | $0.005416 | $0.005254 | $0.005579 |
| 2029-10-08 | $0.005486 | $0.005321 | $0.005651 |
| 2029-10-09 | $0.005405 | $0.005243 | $0.005567 |
| 2029-10-10 | $0.005327 | $0.005167 | $0.005486 |
| 2029-10-11 | $0.005312 | $0.005153 | $0.005471 |
| 2029-10-12 | $0.005247 | $0.005090 | $0.005405 |
| 2029-10-13 | $0.005235 | $0.005078 | $0.005392 |
| 2029-10-14 | $0.005237 | $0.005080 | $0.005394 |
| 2029-10-15 | $0.005264 | $0.005106 | $0.005422 |
| 2029-10-16 | $0.005217 | $0.005061 | $0.005374 |
| 2029-10-17 | $0.005199 | $0.005043 | $0.005355 |
| 2029-10-18 | $0.005206 | $0.005050 | $0.005362 |
| 2029-10-19 | $0.005187 | $0.005031 | $0.005342 |
| 2029-10-20 | $0.005202 | $0.005046 | $0.005358 |
| 2029-10-21 | $0.005181 | $0.005026 | $0.005337 |
| 2029-10-22 | $0.005158 | $0.005003 | $0.005313 |
| 2029-10-23 | $0.005153 | $0.004998 | $0.005307 |
| 2029-10-24 | $0.005159 | $0.005005 | $0.005314 |
| 2029-10-25 | $0.005056 | $0.004904 | $0.005207 |
| 2029-10-26 | $0.005013 | $0.004862 | $0.005163 |
| 2029-10-27 | $0.004923 | $0.004775 | $0.005071 |
| 2029-10-28 | $0.004998 | $0.004848 | $0.005148 |
| 2029-10-29 | $0.004988 | $0.004838 | $0.005138 |
| 2029-10-30 | $0.004914 | $0.004767 | $0.005062 |
| 2029-10-31 | $0.004858 | $0.004712 | $0.005004 |
| 2029 November | |||
| 2029-11-01 | $0.004737 | $0.004595 | $0.004879 |
| 2029-11-02 | $0.004800 | $0.004656 | $0.004944 |