Current Axelar price: â–¼ 0.161219 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004248 | $0.004120 | $0.004375 |
| 2030-01-02 | $0.004305 | $0.004176 | $0.004434 |
| 2030-01-03 | $0.004322 | $0.004192 | $0.004452 |
| 2030-01-04 | $0.004256 | $0.004128 | $0.004384 |
| 2030-01-05 | $0.004223 | $0.004096 | $0.004349 |
| 2030-01-06 | $0.004235 | $0.004108 | $0.004362 |
| 2030-01-07 | $0.004257 | $0.004129 | $0.004384 |
| 2030-01-08 | $0.004273 | $0.004144 | $0.004401 |
| 2030-01-09 | $0.004390 | $0.004259 | $0.004522 |
| 2030-01-10 | $0.004512 | $0.004376 | $0.004647 |
| 2030-01-11 | $0.004636 | $0.004497 | $0.004775 |
| 2030-01-12 | $0.004764 | $0.004621 | $0.004907 |
| 2030-01-13 | $0.004699 | $0.004558 | $0.004840 |
| 2030-01-14 | $0.004769 | $0.004626 | $0.004912 |
| 2030-01-15 | $0.004807 | $0.004663 | $0.004951 |
| 2030-01-16 | $0.004842 | $0.004697 | $0.004987 |
| 2030-01-17 | $0.004883 | $0.004737 | $0.005030 |
| 2030-01-18 | $0.004962 | $0.004813 | $0.005111 |
| 2030-01-19 | $0.005099 | $0.004946 | $0.005252 |
| 2030-01-20 | $0.005162 | $0.005007 | $0.005317 |
| 2030-01-21 | $0.005199 | $0.005043 | $0.005355 |
| 2030-01-22 | $0.005266 | $0.005108 | $0.005424 |
| 2030-01-23 | $0.005215 | $0.005059 | $0.005372 |
| 2030-01-24 | $0.005219 | $0.005062 | $0.005375 |
| 2030-01-25 | $0.005363 | $0.005202 | $0.005524 |
| 2030-01-26 | $0.005510 | $0.005345 | $0.005676 |
| 2030-01-27 | $0.005662 | $0.005493 | $0.005832 |
| 2030-01-28 | $0.005574 | $0.005407 | $0.005741 |
| 2030-01-29 | $0.005728 | $0.005556 | $0.005900 |
| 2030-01-30 | $0.005886 | $0.005709 | $0.006062 |
| 2030-01-31 | $0.005723 | $0.005552 | $0.005895 |
| 2030 February | |||
| 2030-02-01 | $0.005881 | $0.005705 | $0.006058 |
| 2030-02-02 | $0.006043 | $0.005862 | $0.006225 |
| 2030-02-03 | $0.005912 | $0.005734 | $0.006089 |
| 2030-02-04 | $0.006064 | $0.005882 | $0.006246 |
| 2030-02-05 | $0.006231 | $0.006044 | $0.006418 |
| 2030-02-06 | $0.006060 | $0.005878 | $0.006241 |
| 2030-02-07 | $0.006227 | $0.006040 | $0.006413 |
| 2030-02-08 | $0.006398 | $0.006206 | $0.006590 |
| 2030-02-09 | $0.006522 | $0.006326 | $0.006718 |
| 2030-02-10 | $0.006342 | $0.006152 | $0.006533 |
| 2030-02-11 | $0.006507 | $0.006311 | $0.006702 |
| 2030-02-12 | $0.006327 | $0.006138 | $0.006517 |
| 2030-02-13 | $0.006153 | $0.005968 | $0.006338 |
| 2030-02-14 | $0.005984 | $0.005804 | $0.006163 |
| 2030-02-15 | $0.006106 | $0.005923 | $0.006289 |
| 2030-02-16 | $0.006275 | $0.006086 | $0.006463 |
| 2030-02-17 | $0.006448 | $0.006254 | $0.006641 |
| 2030-02-18 | $0.006503 | $0.006308 | $0.006698 |
| 2030-02-19 | $0.006491 | $0.006296 | $0.006686 |
| 2030-02-20 | $0.006312 | $0.006123 | $0.006502 |
| 2030-02-21 | $0.006486 | $0.006292 | $0.006681 |
| 2030-02-22 | $0.006665 | $0.006465 | $0.006865 |
| 2030-02-23 | $0.006772 | $0.006569 | $0.006975 |
| 2030-02-24 | $0.006691 | $0.006491 | $0.006892 |
| 2030-02-25 | $0.006876 | $0.006670 | $0.007082 |
| 2030-02-26 | $0.006986 | $0.006777 | $0.007196 |
| 2030-02-27 | $0.006802 | $0.006598 | $0.007006 |
| 2030-02-28 | $0.006615 | $0.006416 | $0.006813 |
| 2030 March | |||
| 2030-03-01 | $0.006797 | $0.006593 | $0.007001 |
| 2030-03-02 | $0.006984 | $0.006775 | $0.007194 |
| 2030-03-03 | $0.007177 | $0.006962 | $0.007392 |
| 2030-03-04 | $0.006979 | $0.006770 | $0.007189 |
| 2030-03-05 | $0.006787 | $0.006583 | $0.006991 |
| 2030-03-06 | $0.006974 | $0.006765 | $0.007183 |
| 2030-03-07 | $0.007098 | $0.006885 | $0.007311 |
| 2030-03-08 | $0.007294 | $0.007075 | $0.007513 |
| 2030-03-09 | $0.007093 | $0.006880 | $0.007306 |
| 2030-03-10 | $0.007289 | $0.007070 | $0.007507 |
| 2030-03-11 | $0.007284 | $0.007065 | $0.007502 |
| 2030-03-12 | $0.007245 | $0.007027 | $0.007462 |
| 2030-03-13 | $0.007304 | $0.007085 | $0.007523 |
| 2030-03-14 | $0.007124 | $0.006910 | $0.007337 |
| 2030-03-15 | $0.006927 | $0.006720 | $0.007135 |
| 2030-03-16 | $0.007118 | $0.006905 | $0.007332 |
| 2030-03-17 | $0.007038 | $0.006827 | $0.007249 |
| 2030-03-18 | $0.006844 | $0.006639 | $0.007050 |
| 2030-03-19 | $0.006862 | $0.006656 | $0.007067 |
| 2030-03-20 | $0.006906 | $0.006699 | $0.007113 |
| 2030-03-21 | $0.006716 | $0.006515 | $0.006918 |
| 2030-03-22 | $0.006728 | $0.006526 | $0.006930 |
| 2030-03-23 | $0.006747 | $0.006545 | $0.006950 |
| 2030-03-24 | $0.006562 | $0.006365 | $0.006758 |
| 2030-03-25 | $0.006742 | $0.006540 | $0.006945 |
| 2030-03-26 | $0.006557 | $0.006360 | $0.006753 |
| 2030-03-27 | $0.006450 | $0.006257 | $0.006644 |
| 2030-03-28 | $0.006342 | $0.006152 | $0.006533 |
| 2030-03-29 | $0.006259 | $0.006071 | $0.006447 |
| 2030-03-30 | $0.006087 | $0.005904 | $0.006269 |
| 2030-03-31 | $0.005944 | $0.005765 | $0.006122 |
| 2030 April | |||
| 2030-04-01 | $0.005922 | $0.005744 | $0.006100 |
| 2030-04-02 | $0.005864 | $0.005688 | $0.006040 |
| 2030-04-03 | $0.006026 | $0.005845 | $0.006206 |
| 2030-04-04 | $0.005860 | $0.005684 | $0.006035 |
| 2030-04-05 | $0.005889 | $0.005713 | $0.006066 |
| 2030-04-06 | $0.005775 | $0.005602 | $0.005948 |
| 2030-04-07 | $0.005876 | $0.005699 | $0.006052 |
| 2030-04-08 | $0.005981 | $0.005802 | $0.006160 |
| 2030-04-09 | $0.006068 | $0.005886 | $0.006250 |
| 2030-04-10 | $0.006108 | $0.005924 | $0.006291 |
| 2030-04-11 | $0.006013 | $0.005833 | $0.006194 |
| 2030-04-12 | $0.005848 | $0.005672 | $0.006023 |
| 2030-04-13 | $0.005822 | $0.005647 | $0.005997 |
| 2030-04-14 | $0.005887 | $0.005710 | $0.006064 |
| 2030-04-15 | $0.005825 | $0.005650 | $0.006000 |
| 2030-04-16 | $0.005697 | $0.005526 | $0.005868 |
| 2030-04-17 | $0.005752 | $0.005579 | $0.005924 |
| 2030-04-18 | $0.005796 | $0.005622 | $0.005970 |
| 2030-04-19 | $0.005956 | $0.005777 | $0.006134 |
| 2030-04-20 | $0.006120 | $0.005936 | $0.006304 |
| 2030-04-21 | $0.006289 | $0.006100 | $0.006477 |
| 2030-04-22 | $0.006115 | $0.005932 | $0.006299 |
| 2030-04-23 | $0.005961 | $0.005782 | $0.006140 |
| 2030-04-24 | $0.006008 | $0.005827 | $0.006188 |
| 2030-04-25 | $0.006173 | $0.005988 | $0.006358 |
| 2030-04-26 | $0.006344 | $0.006153 | $0.006534 |
| 2030-04-27 | $0.006518 | $0.006323 | $0.006714 |
| 2030-04-28 | $0.006339 | $0.006149 | $0.006529 |
| 2030-04-29 | $0.006313 | $0.006124 | $0.006502 |
| 2030-04-30 | $0.006471 | $0.006277 | $0.006665 |
| 2030 May | |||
| 2030-05-01 | $0.006650 | $0.006450 | $0.006849 |
| 2030-05-02 | $0.006768 | $0.006565 | $0.006971 |
| 2030-05-03 | $0.006582 | $0.006384 | $0.006779 |
| 2030-05-04 | $0.006763 | $0.006560 | $0.006966 |
| 2030-05-05 | $0.006598 | $0.006400 | $0.006796 |
| 2030-05-06 | $0.006728 | $0.006526 | $0.006930 |
| 2030-05-07 | $0.006649 | $0.006449 | $0.006848 |
| 2030-05-08 | $0.006815 | $0.006611 | $0.007020 |
| 2030-05-09 | $0.006686 | $0.006485 | $0.006886 |
| 2030-05-10 | $0.006870 | $0.006664 | $0.007076 |
| 2030-05-11 | $0.006681 | $0.006480 | $0.006881 |
| 2030-05-12 | $0.006865 | $0.006659 | $0.007071 |
| 2030-05-13 | $0.006830 | $0.006625 | $0.007035 |
| 2030-05-14 | $0.007019 | $0.006808 | $0.007229 |
| 2030-05-15 | $0.006825 | $0.006620 | $0.007030 |
| 2030-05-16 | $0.006637 | $0.006438 | $0.006836 |
| 2030-05-17 | $0.006820 | $0.006616 | $0.007025 |
| 2030-05-18 | $0.006908 | $0.006700 | $0.007115 |
| 2030-05-19 | $0.006717 | $0.006516 | $0.006919 |
| 2030-05-20 | $0.006903 | $0.006696 | $0.007110 |
| 2030-05-21 | $0.006712 | $0.006511 | $0.006914 |
| 2030-05-22 | $0.006880 | $0.006674 | $0.007086 |
| 2030-05-23 | $0.006691 | $0.006490 | $0.006892 |
| 2030-05-24 | $0.006624 | $0.006425 | $0.006822 |
| 2030-05-25 | $0.006441 | $0.006248 | $0.006634 |
| 2030-05-26 | $0.006264 | $0.006076 | $0.006452 |
| 2030-05-27 | $0.006091 | $0.005908 | $0.006274 |
| 2030-05-28 | $0.006259 | $0.006071 | $0.006447 |
| 2030-05-29 | $0.006087 | $0.005904 | $0.006269 |
| 2030-05-30 | $0.005919 | $0.005741 | $0.006097 |
| 2030-05-31 | $0.006082 | $0.005900 | $0.006265 |
| 2030 June | |||
| 2030-06-01 | $0.006250 | $0.006062 | $0.006437 |
| 2030-06-02 | $0.006078 | $0.005895 | $0.006260 |
| 2030-06-03 | $0.006245 | $0.006058 | $0.006433 |
| 2030-06-04 | $0.006340 | $0.006150 | $0.006531 |
| 2030-06-05 | $0.006436 | $0.006243 | $0.006629 |
| 2030-06-06 | $0.006381 | $0.006190 | $0.006573 |
| 2030-06-07 | $0.006557 | $0.006361 | $0.006754 |
| 2030-06-08 | $0.006498 | $0.006303 | $0.006693 |
| 2030-06-09 | $0.006415 | $0.006223 | $0.006608 |
| 2030-06-10 | $0.006361 | $0.006171 | $0.006552 |
| 2030-06-11 | $0.006528 | $0.006332 | $0.006724 |
| 2030-06-12 | $0.006348 | $0.006158 | $0.006538 |
| 2030-06-13 | $0.006173 | $0.005988 | $0.006358 |
| 2030-06-14 | $0.006003 | $0.005823 | $0.006183 |
| 2030-06-15 | $0.005930 | $0.005753 | $0.006108 |
| 2030-06-16 | $0.005767 | $0.005594 | $0.005940 |
| 2030-06-17 | $0.005783 | $0.005609 | $0.005956 |
| 2030-06-18 | $0.005908 | $0.005731 | $0.006085 |
| 2030-06-19 | $0.006071 | $0.005889 | $0.006253 |
| 2030-06-20 | $0.005903 | $0.005726 | $0.006081 |
| 2030-06-21 | $0.005741 | $0.005569 | $0.005913 |
| 2030-06-22 | $0.005583 | $0.005415 | $0.005750 |
| 2030-06-23 | $0.005429 | $0.005266 | $0.005592 |
| 2030-06-24 | $0.005279 | $0.005121 | $0.005438 |
| 2030-06-25 | $0.005425 | $0.005262 | $0.005588 |
| 2030-06-26 | $0.005309 | $0.005150 | $0.005468 |
| 2030-06-27 | $0.005288 | $0.005129 | $0.005447 |
| 2030-06-28 | $0.005434 | $0.005271 | $0.005597 |
| 2030-06-29 | $0.005584 | $0.005416 | $0.005751 |
| 2030-06-30 | $0.005561 | $0.005394 | $0.005728 |
| 2030 July | |||
| 2030-07-01 | $0.005715 | $0.005543 | $0.005886 |
| 2030-07-02 | $0.005557 | $0.005390 | $0.005724 |
| 2030-07-03 | $0.005710 | $0.005539 | $0.005882 |
| 2030-07-04 | $0.005686 | $0.005515 | $0.005856 |
| 2030-07-05 | $0.005529 | $0.005363 | $0.005695 |
| 2030-07-06 | $0.005377 | $0.005216 | $0.005538 |
| 2030-07-07 | $0.005229 | $0.005072 | $0.005386 |
| 2030-07-08 | $0.005373 | $0.005212 | $0.005534 |
| 2030-07-09 | $0.005385 | $0.005223 | $0.005547 |
| 2030-07-10 | $0.005287 | $0.005128 | $0.005445 |
| 2030-07-11 | $0.005141 | $0.004987 | $0.005295 |
| 2030-07-12 | $0.005283 | $0.005124 | $0.005441 |
| 2030-07-13 | $0.005428 | $0.005266 | $0.005591 |
| 2030-07-14 | $0.005578 | $0.005411 | $0.005745 |
| 2030-07-15 | $0.005623 | $0.005454 | $0.005792 |
| 2030-07-16 | $0.005651 | $0.005481 | $0.005820 |
| 2030-07-17 | $0.005504 | $0.005339 | $0.005669 |
| 2030-07-18 | $0.005352 | $0.005192 | $0.005513 |
| 2030-07-19 | $0.005205 | $0.005049 | $0.005361 |
| 2030-07-20 | $0.005226 | $0.005069 | $0.005382 |
| 2030-07-21 | $0.005113 | $0.004960 | $0.005267 |
| 2030-07-22 | $0.004972 | $0.004823 | $0.005122 |
| 2030-07-23 | $0.004898 | $0.004751 | $0.005045 |
| 2030-07-24 | $0.004763 | $0.004621 | $0.004906 |
| 2030-07-25 | $0.004632 | $0.004493 | $0.004771 |
| 2030-07-26 | $0.004760 | $0.004617 | $0.004903 |
| 2030-07-27 | $0.004629 | $0.004490 | $0.004768 |
| 2030-07-28 | $0.004756 | $0.004614 | $0.004899 |
| 2030-07-29 | $0.004689 | $0.004548 | $0.004829 |
| 2030-07-30 | $0.004559 | $0.004423 | $0.004696 |
| 2030-07-31 | $0.004685 | $0.004545 | $0.004826 |
| 2030 August | |||
| 2030-08-01 | $0.004556 | $0.004419 | $0.004693 |
| 2030-08-02 | $0.004565 | $0.004428 | $0.004702 |
| 2030-08-03 | $0.004440 | $0.004306 | $0.004573 |
| 2030-08-04 | $0.004365 | $0.004234 | $0.004496 |
| 2030-08-05 | $0.004486 | $0.004351 | $0.004620 |
| 2030-08-06 | $0.004590 | $0.004452 | $0.004728 |
| 2030-08-07 | $0.004628 | $0.004489 | $0.004766 |
| 2030-08-08 | $0.004755 | $0.004613 | $0.004898 |
| 2030-08-09 | $0.004868 | $0.004722 | $0.005014 |
| 2030-08-10 | $0.005002 | $0.004852 | $0.005152 |
| 2030-08-11 | $0.004864 | $0.004718 | $0.005010 |
| 2030-08-12 | $0.004891 | $0.004744 | $0.005038 |
| 2030-08-13 | $0.005002 | $0.004852 | $0.005152 |
| 2030-08-14 | $0.004864 | $0.004718 | $0.005010 |
| 2030-08-15 | $0.004895 | $0.004748 | $0.005041 |
| 2030-08-16 | $0.004909 | $0.004762 | $0.005056 |
| 2030-08-17 | $0.004774 | $0.004631 | $0.004917 |
| 2030-08-18 | $0.004642 | $0.004503 | $0.004782 |
| 2030-08-19 | $0.004514 | $0.004379 | $0.004650 |
| 2030-08-20 | $0.004639 | $0.004500 | $0.004778 |
| 2030-08-21 | $0.004511 | $0.004376 | $0.004646 |
| 2030-08-22 | $0.004387 | $0.004255 | $0.004518 |
| 2030-08-23 | $0.004508 | $0.004373 | $0.004643 |
| 2030-08-24 | $0.004384 | $0.004252 | $0.004515 |
| 2030-08-25 | $0.004502 | $0.004367 | $0.004637 |
| 2030-08-26 | $0.004578 | $0.004440 | $0.004715 |
| 2030-08-27 | $0.004679 | $0.004539 | $0.004820 |
| 2030-08-28 | $0.004550 | $0.004414 | $0.004687 |
| 2030-08-29 | $0.004425 | $0.004292 | $0.004558 |
| 2030-08-30 | $0.004303 | $0.004174 | $0.004432 |
| 2030-08-31 | $0.004184 | $0.004059 | $0.004310 |
| 2030 September | |||
| 2030-09-01 | $0.004284 | $0.004156 | $0.004413 |
| 2030-09-02 | $0.004367 | $0.004236 | $0.004498 |
| 2030-09-03 | $0.004247 | $0.004119 | $0.004374 |
| 2030-09-04 | $0.004277 | $0.004149 | $0.004405 |
| 2030-09-05 | $0.004241 | $0.004114 | $0.004368 |
| 2030-09-06 | $0.004256 | $0.004128 | $0.004384 |
| 2030-09-07 | $0.004339 | $0.004209 | $0.004469 |
| 2030-09-08 | $0.004258 | $0.004131 | $0.004386 |
| 2030-09-09 | $0.004247 | $0.004119 | $0.004374 |
| 2030-09-10 | $0.004364 | $0.004233 | $0.004495 |
| 2030-09-11 | $0.004335 | $0.004205 | $0.004465 |
| 2030-09-12 | $0.004454 | $0.004321 | $0.004588 |
| 2030-09-13 | $0.004332 | $0.004202 | $0.004462 |
| 2030-09-14 | $0.004212 | $0.004086 | $0.004339 |
| 2030-09-15 | $0.004096 | $0.003973 | $0.004219 |
| 2030-09-16 | $0.004209 | $0.004083 | $0.004336 |
| 2030-09-17 | $0.004155 | $0.004031 | $0.004280 |
| 2030-09-18 | $0.004204 | $0.004078 | $0.004330 |
| 2030-09-19 | $0.004088 | $0.003966 | $0.004211 |
| 2030-09-20 | $0.004064 | $0.003942 | $0.004186 |
| 2030-09-21 | $0.004007 | $0.003887 | $0.004127 |
| 2030-09-22 | $0.004117 | $0.003994 | $0.004241 |
| 2030-09-23 | $0.004076 | $0.003953 | $0.004198 |
| 2030-09-24 | $0.004188 | $0.004062 | $0.004314 |
| 2030-09-25 | $0.004183 | $0.004057 | $0.004308 |
| 2030-09-26 | $0.004298 | $0.004169 | $0.004427 |
| 2030-09-27 | $0.004370 | $0.004238 | $0.004501 |
| 2030-09-28 | $0.004250 | $0.004122 | $0.004377 |
| 2030-09-29 | $0.004133 | $0.004009 | $0.004257 |
| 2030-09-30 | $0.004247 | $0.004119 | $0.004374 |
| 2030 October | |||
| 2030-10-01 | $0.004224 | $0.004097 | $0.004351 |
| 2030-10-02 | $0.004108 | $0.003984 | $0.004231 |
| 2030-10-03 | $0.003994 | $0.003875 | $0.004114 |
| 2030-10-04 | $0.003911 | $0.003794 | $0.004028 |
| 2030-10-05 | $0.003914 | $0.003796 | $0.004031 |
| 2030-10-06 | $0.004022 | $0.003901 | $0.004142 |
| 2030-10-07 | $0.003989 | $0.003869 | $0.004108 |
| 2030-10-08 | $0.003888 | $0.003771 | $0.004005 |
| 2030-10-09 | $0.003781 | $0.003667 | $0.003894 |
| 2030-10-10 | $0.003677 | $0.003566 | $0.003787 |
| 2030-10-11 | $0.003662 | $0.003553 | $0.003772 |
| 2030-10-12 | $0.003586 | $0.003479 | $0.003694 |
| 2030-10-13 | $0.003487 | $0.003383 | $0.003592 |
| 2030-10-14 | $0.003391 | $0.003290 | $0.003493 |
| 2030-10-15 | $0.003298 | $0.003199 | $0.003397 |
| 2030-10-16 | $0.003207 | $0.003111 | $0.003303 |
| 2030-10-17 | $0.003295 | $0.003197 | $0.003394 |
| 2030-10-18 | $0.003240 | $0.003143 | $0.003337 |
| 2030-10-19 | $0.003329 | $0.003230 | $0.003429 |
| 2030-10-20 | $0.003360 | $0.003260 | $0.003461 |
| 2030-10-21 | $0.003424 | $0.003321 | $0.003527 |
| 2030-10-22 | $0.003330 | $0.003230 | $0.003430 |
| 2030-10-23 | $0.003422 | $0.003319 | $0.003524 |
| 2030-10-24 | $0.003448 | $0.003345 | $0.003552 |
| 2030-10-25 | $0.003353 | $0.003253 | $0.003454 |
| 2030-10-26 | $0.003261 | $0.003163 | $0.003359 |
| 2030-10-27 | $0.003284 | $0.003185 | $0.003382 |
| 2030-10-28 | $0.003374 | $0.003273 | $0.003475 |
| 2030-10-29 | $0.003394 | $0.003292 | $0.003496 |
| 2030-10-30 | $0.003431 | $0.003328 | $0.003533 |
| 2030-10-31 | $0.003480 | $0.003375 | $0.003584 |
| 2030 November | |||
| 2030-11-01 | $0.003576 | $0.003468 | $0.003683 |
| 2030-11-02 | $0.003603 | $0.003495 | $0.003711 |