Current Axelar price: â–² 0.362017 USD (+3,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.154021 | $0.149400 | $0.158642 |
2027-01-02 | $0.156769 | $0.152066 | $0.161472 |
2027-01-03 | $0.152467 | $0.147893 | $0.157041 |
2027-01-04 | $0.156689 | $0.151988 | $0.161390 |
2027-01-05 | $0.152861 | $0.148275 | $0.157447 |
2027-01-06 | $0.155868 | $0.151192 | $0.160544 |
2027-01-07 | $0.154034 | $0.149413 | $0.158655 |
2027-01-08 | $0.157895 | $0.153158 | $0.162632 |
2027-01-09 | $0.154892 | $0.150245 | $0.159539 |
2027-01-10 | $0.159182 | $0.154406 | $0.163957 |
2027-01-11 | $0.154813 | $0.150169 | $0.159458 |
2027-01-12 | $0.159101 | $0.154328 | $0.163874 |
2027-01-13 | $0.158291 | $0.153543 | $0.163040 |
2027-01-14 | $0.162675 | $0.157795 | $0.167555 |
2027-01-15 | $0.158211 | $0.153465 | $0.162957 |
2027-01-16 | $0.153869 | $0.149253 | $0.158485 |
2027-01-17 | $0.158130 | $0.153386 | $0.162874 |
2027-01-18 | $0.160160 | $0.155355 | $0.164965 |
2027-01-19 | $0.155765 | $0.151092 | $0.160438 |
2027-01-20 | $0.160079 | $0.155276 | $0.164881 |
2027-01-21 | $0.155686 | $0.151015 | $0.160356 |
2027-01-22 | $0.159573 | $0.154786 | $0.164360 |
2027-01-23 | $0.155194 | $0.150538 | $0.159850 |
2027-01-24 | $0.153634 | $0.149025 | $0.158243 |
2027-01-25 | $0.149418 | $0.144936 | $0.153901 |
2027-01-26 | $0.145318 | $0.140958 | $0.149678 |
2027-01-27 | $0.141330 | $0.137090 | $0.145570 |
2027-01-28 | $0.145244 | $0.140887 | $0.149601 |
2027-01-29 | $0.141258 | $0.137021 | $0.145496 |
2027-01-30 | $0.137382 | $0.133260 | $0.141503 |
2027-01-31 | $0.141186 | $0.136951 | $0.145422 |
2027 February | |||
2027-02-01 | $0.145096 | $0.140744 | $0.149449 |
2027-02-02 | $0.141115 | $0.136881 | $0.145348 |
2027-02-03 | $0.145023 | $0.140672 | $0.149373 |
2027-02-04 | $0.147231 | $0.142814 | $0.151648 |
2027-02-05 | $0.149459 | $0.144975 | $0.153943 |
2027-02-06 | $0.148181 | $0.143736 | $0.152626 |
2027-02-07 | $0.152285 | $0.147716 | $0.156853 |
2027-02-08 | $0.150902 | $0.146375 | $0.155429 |
2027-02-09 | $0.148985 | $0.144515 | $0.153454 |
2027-02-10 | $0.147735 | $0.143303 | $0.152167 |
2027-02-11 | $0.151601 | $0.147053 | $0.156149 |
2027-02-12 | $0.147441 | $0.143018 | $0.151864 |
2027-02-13 | $0.143395 | $0.139093 | $0.147697 |
2027-02-14 | $0.139460 | $0.135276 | $0.143643 |
2027-02-15 | $0.137772 | $0.133639 | $0.141905 |
2027-02-16 | $0.133992 | $0.129972 | $0.138011 |
2027-02-17 | $0.134353 | $0.130323 | $0.138384 |
2027-02-18 | $0.137259 | $0.133141 | $0.141377 |
2027-02-19 | $0.141060 | $0.136828 | $0.145292 |
2027-02-20 | $0.137189 | $0.133073 | $0.141305 |
2027-02-21 | $0.133424 | $0.129422 | $0.137427 |
2027-02-22 | $0.129763 | $0.125870 | $0.133656 |
2027-02-23 | $0.126202 | $0.122416 | $0.129988 |
2027-02-24 | $0.122739 | $0.119057 | $0.126421 |
2027-02-25 | $0.126138 | $0.122354 | $0.129922 |
2027-02-26 | $0.123440 | $0.119737 | $0.127143 |
2027-02-27 | $0.122958 | $0.119269 | $0.126647 |
2027-02-28 | $0.126363 | $0.122572 | $0.130154 |
2027 March | |||
2027-03-01 | $0.129862 | $0.125966 | $0.133758 |
2027-03-02 | $0.129340 | $0.125459 | $0.133220 |
2027-03-03 | $0.132921 | $0.128934 | $0.136909 |
2027-03-04 | $0.129274 | $0.125396 | $0.133152 |
2027-03-05 | $0.132854 | $0.128868 | $0.136839 |
2027-03-06 | $0.132284 | $0.128315 | $0.136252 |
2027-03-07 | $0.128654 | $0.124794 | $0.132513 |
2027-03-08 | $0.125123 | $0.121369 | $0.128877 |
2027-03-09 | $0.121689 | $0.118039 | $0.125340 |
2027-03-10 | $0.125059 | $0.121308 | $0.128811 |
2027-03-11 | $0.125338 | $0.121578 | $0.129099 |
2027-03-12 | $0.123049 | $0.119357 | $0.126740 |
2027-03-13 | $0.119672 | $0.116082 | $0.123262 |
2027-03-14 | $0.122986 | $0.119297 | $0.126676 |
2027-03-15 | $0.126392 | $0.122600 | $0.130184 |
2027-03-16 | $0.129892 | $0.125995 | $0.133789 |
2027-03-17 | $0.130936 | $0.127008 | $0.134864 |
2027-03-18 | $0.131582 | $0.127635 | $0.135529 |
2027-03-19 | $0.128169 | $0.124324 | $0.132014 |
2027-03-20 | $0.124651 | $0.120912 | $0.128391 |
2027-03-21 | $0.121231 | $0.117594 | $0.124868 |
2027-03-22 | $0.121713 | $0.118062 | $0.125364 |
2027-03-23 | $0.119095 | $0.115522 | $0.122668 |
2027-03-24 | $0.115827 | $0.112352 | $0.119302 |
2027-03-25 | $0.114102 | $0.110679 | $0.117525 |
2027-03-26 | $0.110971 | $0.107642 | $0.114300 |
2027-03-27 | $0.107926 | $0.104688 | $0.111163 |
2027-03-28 | $0.110914 | $0.107587 | $0.114242 |
2027-03-29 | $0.107871 | $0.104635 | $0.111107 |
2027-03-30 | $0.110858 | $0.107532 | $0.114184 |
2027-03-31 | $0.109278 | $0.105999 | $0.112556 |
2027 April | |||
2027-04-01 | $0.106279 | $0.103091 | $0.109467 |
2027-04-02 | $0.109222 | $0.105945 | $0.112499 |
2027-04-03 | $0.106225 | $0.103038 | $0.109412 |
2027-04-04 | $0.106441 | $0.103248 | $0.109634 |
2027-04-05 | $0.103520 | $0.100414 | $0.106626 |
2027-04-06 | $0.101784 | $0.098731 | $0.104838 |
2027-04-07 | $0.104603 | $0.101465 | $0.107741 |
2027-04-08 | $0.107039 | $0.103828 | $0.110250 |
2027-04-09 | $0.107916 | $0.104679 | $0.111154 |
2027-04-10 | $0.110905 | $0.107578 | $0.114232 |
2027-04-11 | $0.113527 | $0.110122 | $0.116933 |
2027-04-12 | $0.116671 | $0.113171 | $0.120171 |
2027-04-13 | $0.113470 | $0.110066 | $0.116874 |
2027-04-14 | $0.114100 | $0.110677 | $0.117523 |
2027-04-15 | $0.116684 | $0.113183 | $0.120184 |
2027-04-16 | $0.113482 | $0.110077 | $0.116886 |
2027-04-17 | $0.114192 | $0.110766 | $0.117618 |
2027-04-18 | $0.114531 | $0.111095 | $0.117967 |
2027-04-19 | $0.111388 | $0.108046 | $0.114729 |
2027-04-20 | $0.108331 | $0.105081 | $0.111581 |
2027-04-21 | $0.105358 | $0.102198 | $0.108519 |
2027-04-22 | $0.108276 | $0.105028 | $0.111524 |
2027-04-23 | $0.105305 | $0.102146 | $0.108464 |
2027-04-24 | $0.102415 | $0.099343 | $0.105487 |
2027-04-25 | $0.105251 | $0.102094 | $0.108409 |
2027-04-26 | $0.102363 | $0.099292 | $0.105434 |
2027-04-27 | $0.105120 | $0.101967 | $0.108274 |
2027-04-28 | $0.106891 | $0.103684 | $0.110098 |
2027-04-29 | $0.109264 | $0.105986 | $0.112542 |
2027-04-30 | $0.106265 | $0.103077 | $0.109453 |
2027 May | |||
2027-05-01 | $0.103349 | $0.100249 | $0.106450 |
2027-05-02 | $0.100513 | $0.097498 | $0.103529 |
2027-05-03 | $0.097755 | $0.094822 | $0.100687 |
2027-05-04 | $0.100090 | $0.097087 | $0.103093 |
2027-05-05 | $0.102018 | $0.098957 | $0.105078 |
2027-05-06 | $0.099218 | $0.096242 | $0.102195 |
2027-05-07 | $0.099928 | $0.096930 | $0.102926 |
2027-05-08 | $0.099089 | $0.096116 | $0.102061 |
2027-05-09 | $0.099436 | $0.096453 | $0.102419 |
2027-05-10 | $0.101370 | $0.098329 | $0.104411 |
2027-05-11 | $0.099491 | $0.096506 | $0.102475 |
2027-05-12 | $0.099223 | $0.096246 | $0.102200 |
2027-05-13 | $0.101971 | $0.098912 | $0.105030 |
2027-05-14 | $0.101293 | $0.098254 | $0.104332 |
2027-05-15 | $0.104098 | $0.100975 | $0.107221 |
2027-05-16 | $0.101241 | $0.098204 | $0.104279 |
2027-05-17 | $0.098463 | $0.095509 | $0.101417 |
2027-05-18 | $0.095761 | $0.092888 | $0.098634 |
2027-05-19 | $0.098413 | $0.095461 | $0.101366 |
2027-05-20 | $0.097155 | $0.094240 | $0.100069 |
2027-05-21 | $0.098294 | $0.095345 | $0.101243 |
2027-05-22 | $0.095597 | $0.092729 | $0.098464 |
2027-05-23 | $0.095026 | $0.092175 | $0.097877 |
2027-05-24 | $0.093687 | $0.090876 | $0.096497 |
2027-05-25 | $0.096281 | $0.093393 | $0.099170 |
2027-05-26 | $0.095309 | $0.092449 | $0.098168 |
2027-05-27 | $0.097948 | $0.095010 | $0.100886 |
2027-05-28 | $0.097829 | $0.094894 | $0.100764 |
2027-05-29 | $0.100538 | $0.097522 | $0.103554 |
2027-05-30 | $0.102207 | $0.099141 | $0.105273 |
2027-05-31 | $0.099407 | $0.096425 | $0.102389 |
2027 June | |||
2027-06-01 | $0.096679 | $0.093779 | $0.099579 |
2027-06-02 | $0.099356 | $0.096376 | $0.102337 |
2027-06-03 | $0.098821 | $0.095857 | $0.101786 |
2027-06-04 | $0.096109 | $0.093226 | $0.098993 |
2027-06-05 | $0.093472 | $0.090668 | $0.096276 |
2027-06-06 | $0.091519 | $0.088773 | $0.094265 |
2027-06-07 | $0.091587 | $0.088840 | $0.094335 |
2027-06-08 | $0.094124 | $0.091300 | $0.096947 |
2027-06-09 | $0.093346 | $0.090546 | $0.096147 |
2027-06-10 | $0.090994 | $0.088264 | $0.093724 |
2027-06-11 | $0.088497 | $0.085842 | $0.091152 |
2027-06-12 | $0.086069 | $0.083487 | $0.088651 |
2027-06-13 | $0.085733 | $0.083161 | $0.088305 |
2027-06-14 | $0.083948 | $0.081429 | $0.086466 |
2027-06-15 | $0.081644 | $0.079195 | $0.084093 |
2027-06-16 | $0.079404 | $0.077021 | $0.081786 |
2027-06-17 | $0.077225 | $0.074908 | $0.079541 |
2027-06-18 | $0.075105 | $0.072852 | $0.077359 |
2027-06-19 | $0.077185 | $0.074870 | $0.079501 |
2027-06-20 | $0.075888 | $0.073612 | $0.078165 |
2027-06-21 | $0.077990 | $0.075650 | $0.080330 |
2027-06-22 | $0.078714 | $0.076352 | $0.081075 |
2027-06-23 | $0.080209 | $0.077802 | $0.082615 |
2027-06-24 | $0.078008 | $0.075667 | $0.080348 |
2027-06-25 | $0.080168 | $0.077763 | $0.082573 |
2027-06-26 | $0.080791 | $0.078368 | $0.083215 |
2027-06-27 | $0.078574 | $0.076217 | $0.080932 |
2027-06-28 | $0.076418 | $0.074126 | $0.078711 |
2027-06-29 | $0.076951 | $0.074642 | $0.079259 |
2027-06-30 | $0.079082 | $0.076709 | $0.081454 |
2027 July | |||
2027-07-01 | $0.079546 | $0.077160 | $0.081933 |
2027-07-02 | $0.080405 | $0.077992 | $0.082817 |
2027-07-03 | $0.081559 | $0.079112 | $0.084005 |
2027-07-04 | $0.083817 | $0.081303 | $0.086332 |
2027-07-05 | $0.084448 | $0.081915 | $0.086982 |
2027-07-06 | $0.086787 | $0.084183 | $0.089390 |
2027-07-07 | $0.089190 | $0.086515 | $0.091866 |
2027-07-08 | $0.086743 | $0.084140 | $0.089345 |
2027-07-09 | $0.084362 | $0.081831 | $0.086893 |
2027-07-10 | $0.082047 | $0.079586 | $0.084509 |
2027-07-11 | $0.081366 | $0.078925 | $0.083807 |
2027-07-12 | $0.080585 | $0.078168 | $0.083003 |
2027-07-13 | $0.079979 | $0.077579 | $0.082378 |
2027-07-14 | $0.077784 | $0.075450 | $0.080117 |
2027-07-15 | $0.075649 | $0.073380 | $0.077919 |
2027-07-16 | $0.077744 | $0.075412 | $0.080077 |
2027-07-17 | $0.075611 | $0.073343 | $0.077879 |
2027-07-18 | $0.077452 | $0.075128 | $0.079776 |
2027-07-19 | $0.075327 | $0.073067 | $0.077586 |
2027-07-20 | $0.073259 | $0.071062 | $0.075457 |
2027-07-21 | $0.075288 | $0.073030 | $0.077547 |
2027-07-22 | $0.076400 | $0.074108 | $0.078692 |
2027-07-23 | $0.076592 | $0.074294 | $0.078889 |
2027-07-24 | $0.076722 | $0.074421 | $0.079024 |
2027-07-25 | $0.076651 | $0.074351 | $0.078950 |
2027-07-26 | $0.078053 | $0.075711 | $0.080394 |
2027-07-27 | $0.079021 | $0.076650 | $0.081391 |
2027-07-28 | $0.078817 | $0.076453 | $0.081182 |
2027-07-29 | $0.076654 | $0.074355 | $0.078954 |
2027-07-30 | $0.074551 | $0.072314 | $0.076787 |
2027-07-31 | $0.076615 | $0.074317 | $0.078914 |
2027 August | |||
2027-08-01 | $0.078737 | $0.076375 | $0.081099 |
2027-08-02 | $0.080067 | $0.077665 | $0.082469 |
2027-08-03 | $0.079500 | $0.077115 | $0.081885 |
2027-08-04 | $0.080280 | $0.077871 | $0.082688 |
2027-08-05 | $0.078077 | $0.075734 | $0.080419 |
2027-08-06 | $0.080239 | $0.077832 | $0.082646 |
2027-08-07 | $0.082461 | $0.079987 | $0.084935 |
2027-08-08 | $0.080198 | $0.077792 | $0.082604 |
2027-08-09 | $0.082419 | $0.079946 | $0.084892 |
2027-08-10 | $0.083164 | $0.080669 | $0.085659 |
2027-08-11 | $0.080882 | $0.078455 | $0.083308 |
2027-08-12 | $0.081715 | $0.079264 | $0.084167 |
2027-08-13 | $0.079473 | $0.077089 | $0.081857 |
2027-08-14 | $0.077292 | $0.074973 | $0.079611 |
2027-08-15 | $0.079432 | $0.077049 | $0.081815 |
2027-08-16 | $0.081632 | $0.079183 | $0.084081 |
2027-08-17 | $0.081823 | $0.079368 | $0.084278 |
2027-08-18 | $0.083489 | $0.080984 | $0.085993 |
2027-08-19 | $0.083890 | $0.081373 | $0.086406 |
2027-08-20 | $0.081588 | $0.079140 | $0.084035 |
2027-08-21 | $0.080622 | $0.078203 | $0.083040 |
2027-08-22 | $0.078409 | $0.076057 | $0.080761 |
2027-08-23 | $0.077187 | $0.074871 | $0.079503 |
2027-08-24 | $0.079325 | $0.076945 | $0.081704 |
2027-08-25 | $0.081521 | $0.079076 | $0.083967 |
2027-08-26 | $0.079284 | $0.076906 | $0.081663 |
2027-08-27 | $0.078513 | $0.076158 | $0.080868 |
2027-08-28 | $0.077696 | $0.075365 | $0.080027 |
2027-08-29 | $0.078666 | $0.076306 | $0.081026 |
2027-08-30 | $0.076717 | $0.074415 | $0.079018 |
2027-08-31 | $0.078296 | $0.075947 | $0.080645 |
2027 September | |||
2027-09-01 | $0.080464 | $0.078050 | $0.082878 |
2027-09-02 | $0.078388 | $0.076036 | $0.080739 |
2027-09-03 | $0.079876 | $0.077479 | $0.082272 |
2027-09-04 | $0.080457 | $0.078043 | $0.082870 |
2027-09-05 | $0.078249 | $0.075901 | $0.080596 |
2027-09-06 | $0.077451 | $0.075127 | $0.079774 |
2027-09-07 | $0.075325 | $0.073066 | $0.077585 |
2027-09-08 | $0.075534 | $0.073268 | $0.077800 |
2027-09-09 | $0.076728 | $0.074426 | $0.079030 |
2027-09-10 | $0.074622 | $0.072384 | $0.076861 |
2027-09-11 | $0.076689 | $0.074388 | $0.078990 |
2027-09-12 | $0.075068 | $0.072816 | $0.077321 |
2027-09-13 | $0.073008 | $0.070818 | $0.075199 |
2027-09-14 | $0.071005 | $0.068875 | $0.073135 |
2027-09-15 | $0.069056 | $0.066985 | $0.071128 |
2027-09-16 | $0.068758 | $0.066696 | $0.070821 |
2027-09-17 | $0.066872 | $0.064865 | $0.068878 |
2027-09-18 | $0.068724 | $0.066662 | $0.070785 |
2027-09-19 | $0.070627 | $0.068508 | $0.072745 |
2027-09-20 | $0.069218 | $0.067141 | $0.071294 |
2027-09-21 | $0.067429 | $0.065406 | $0.069452 |
2027-09-22 | $0.069297 | $0.067218 | $0.071375 |
2027-09-23 | $0.071216 | $0.069079 | $0.073352 |
2027-09-24 | $0.073188 | $0.070992 | $0.075383 |
2027-09-25 | $0.071179 | $0.069044 | $0.073315 |
2027-09-26 | $0.069226 | $0.067149 | $0.071303 |
2027-09-27 | $0.067326 | $0.065307 | $0.069346 |
2027-09-28 | $0.068808 | $0.066744 | $0.070873 |
2027-09-29 | $0.070714 | $0.068593 | $0.072835 |
2027-09-30 | $0.068989 | $0.066920 | $0.071059 |
2027 October | |||
2027-10-01 | $0.070900 | $0.068773 | $0.073027 |
2027-10-02 | $0.068954 | $0.066886 | $0.071023 |
2027-10-03 | $0.067062 | $0.065050 | $0.069074 |
2027-10-04 | $0.068919 | $0.066851 | $0.070987 |
2027-10-05 | $0.070828 | $0.068703 | $0.072952 |
2027-10-06 | $0.072789 | $0.070605 | $0.074973 |
2027-10-07 | $0.074805 | $0.072561 | $0.077049 |
2027-10-08 | $0.072752 | $0.070570 | $0.074935 |
2027-10-09 | $0.071303 | $0.069164 | $0.073442 |
2027-10-10 | $0.073277 | $0.071079 | $0.075476 |
2027-10-11 | $0.075307 | $0.073048 | $0.077566 |
2027-10-12 | $0.077392 | $0.075070 | $0.079714 |
2027-10-13 | $0.076962 | $0.074653 | $0.079271 |
2027-10-14 | $0.079094 | $0.076721 | $0.081466 |
2027-10-15 | $0.081284 | $0.078845 | $0.083723 |
2027-10-16 | $0.083535 | $0.081029 | $0.086041 |
2027-10-17 | $0.081243 | $0.078805 | $0.083680 |
2027-10-18 | $0.079013 | $0.076643 | $0.081384 |
2027-10-19 | $0.081201 | $0.078765 | $0.083637 |
2027-10-20 | $0.079645 | $0.077256 | $0.082034 |
2027-10-21 | $0.079064 | $0.076692 | $0.081436 |
2027-10-22 | $0.076894 | $0.074587 | $0.079201 |
2027-10-23 | $0.075514 | $0.073248 | $0.077779 |
2027-10-24 | $0.077605 | $0.075277 | $0.079933 |
2027-10-25 | $0.079155 | $0.076781 | $0.081530 |
2027-10-26 | $0.080622 | $0.078203 | $0.083040 |
2027-10-27 | $0.078409 | $0.076057 | $0.080761 |
2027-10-28 | $0.080581 | $0.078163 | $0.082998 |
2027-10-29 | $0.078369 | $0.076018 | $0.080720 |
2027-10-30 | $0.076219 | $0.073932 | $0.078505 |
2027-10-31 | $0.074127 | $0.071903 | $0.076351 |
2027 November | |||
2027-11-01 | $0.072093 | $0.069930 | $0.074256 |
2027-11-02 | $0.073914 | $0.071697 | $0.076132 |
2027-11-03 | $0.072350 | $0.070180 | $0.074521 |
2027-11-04 | $0.071822 | $0.069668 | $0.073977 |
2027-11-05 | $0.073811 | $0.071597 | $0.076026 |
2027-11-06 | $0.075855 | $0.073580 | $0.078131 |
2027-11-07 | $0.073944 | $0.071726 | $0.076162 |
2027-11-08 | $0.071915 | $0.069757 | $0.074072 |
2027-11-09 | $0.069941 | $0.067843 | $0.072039 |
2027-11-10 | $0.071878 | $0.069722 | $0.074034 |
2027-11-11 | $0.069906 | $0.067809 | $0.072003 |
2027-11-12 | $0.067987 | $0.065948 | $0.070027 |
2027-11-13 | $0.066122 | $0.064138 | $0.068105 |
2027-11-14 | $0.067953 | $0.065914 | $0.069991 |
2027-11-15 | $0.069835 | $0.067740 | $0.071930 |
2027-11-16 | $0.071769 | $0.069615 | $0.073922 |
2027-11-17 | $0.072473 | $0.070298 | $0.074647 |
2027-11-18 | $0.071470 | $0.069326 | $0.073614 |
2027-11-19 | $0.072693 | $0.070512 | $0.074874 |
2027-11-20 | $0.070698 | $0.068577 | $0.072819 |
2027-11-21 | $0.068758 | $0.066695 | $0.070821 |
2027-11-22 | $0.066871 | $0.064865 | $0.068877 |
2027-11-23 | $0.068723 | $0.066661 | $0.070785 |
2027-11-24 | $0.067842 | $0.065807 | $0.069878 |
2027-11-25 | $0.066644 | $0.064645 | $0.068643 |
2027-11-26 | $0.064815 | $0.062871 | $0.066760 |
2027-11-27 | $0.066610 | $0.064612 | $0.068609 |
2027-11-28 | $0.068455 | $0.066401 | $0.070509 |
2027-11-29 | $0.066977 | $0.064968 | $0.068987 |
2027-11-30 | $0.068832 | $0.066767 | $0.070897 |
2027 December | |||
2027-12-01 | $0.066943 | $0.064935 | $0.068951 |
2027-12-02 | $0.065106 | $0.063153 | $0.067059 |
2027-12-03 | $0.066479 | $0.064484 | $0.068473 |
2027-12-04 | $0.067744 | $0.065712 | $0.069776 |
2027-12-05 | $0.065885 | $0.063908 | $0.067861 |
2027-12-06 | $0.066880 | $0.064874 | $0.068886 |
2027-12-07 | $0.068732 | $0.066670 | $0.070794 |
2027-12-08 | $0.068777 | $0.066714 | $0.070840 |
2027-12-09 | $0.066890 | $0.064883 | $0.068896 |
2027-12-10 | $0.065054 | $0.063102 | $0.067006 |
2027-12-11 | $0.063269 | $0.061371 | $0.065167 |
2027-12-12 | $0.064816 | $0.062872 | $0.066761 |
2027-12-13 | $0.066611 | $0.064613 | $0.068610 |
2027-12-14 | $0.066665 | $0.064665 | $0.068665 |
2027-12-15 | $0.064836 | $0.062891 | $0.066781 |
2027-12-16 | $0.063057 | $0.061165 | $0.064948 |
2027-12-17 | $0.064364 | $0.062433 | $0.066295 |
2027-12-18 | $0.062598 | $0.060720 | $0.064476 |
2027-12-19 | $0.060880 | $0.059053 | $0.062706 |
2027-12-20 | $0.059209 | $0.057433 | $0.060985 |
2027-12-21 | $0.060849 | $0.059023 | $0.062674 |
2027-12-22 | $0.062534 | $0.060658 | $0.064410 |
2027-12-23 | $0.062857 | $0.060972 | $0.064743 |
2027-12-24 | $0.064598 | $0.062660 | $0.066536 |
2027-12-25 | $0.063715 | $0.061804 | $0.065627 |
2027-12-26 | $0.065480 | $0.063515 | $0.067444 |
2027-12-27 | $0.063683 | $0.061772 | $0.065593 |
2027-12-28 | $0.064168 | $0.062243 | $0.066093 |
2027-12-29 | $0.062793 | $0.060909 | $0.064677 |
2027-12-30 | $0.064532 | $0.062596 | $0.066468 |
2027-12-31 | $0.066031 | $0.064050 | $0.068011 |