Current Axelar price: â–¼ 0.161219 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.033838 | $0.032823 | $0.034853 |
| 2028-01-02 | $0.034771 | $0.033728 | $0.035814 |
| 2028-01-03 | $0.033813 | $0.032799 | $0.034828 |
| 2028-01-04 | $0.033140 | $0.032146 | $0.034134 |
| 2028-01-05 | $0.034054 | $0.033032 | $0.035075 |
| 2028-01-06 | $0.034993 | $0.033943 | $0.036042 |
| 2028-01-07 | $0.035958 | $0.034879 | $0.037036 |
| 2028-01-08 | $0.035758 | $0.034685 | $0.036830 |
| 2028-01-09 | $0.036744 | $0.035641 | $0.037846 |
| 2028-01-10 | $0.037757 | $0.036624 | $0.038890 |
| 2028-01-11 | $0.038798 | $0.037634 | $0.039962 |
| 2028-01-12 | $0.037729 | $0.036597 | $0.038861 |
| 2028-01-13 | $0.036690 | $0.035589 | $0.037791 |
| 2028-01-14 | $0.037701 | $0.036570 | $0.038833 |
| 2028-01-15 | $0.036979 | $0.035870 | $0.038088 |
| 2028-01-16 | $0.036709 | $0.035608 | $0.037810 |
| 2028-01-17 | $0.035698 | $0.034627 | $0.036769 |
| 2028-01-18 | $0.035057 | $0.034005 | $0.036109 |
| 2028-01-19 | $0.036023 | $0.034943 | $0.037104 |
| 2028-01-20 | $0.036743 | $0.035641 | $0.037846 |
| 2028-01-21 | $0.037424 | $0.036301 | $0.038547 |
| 2028-01-22 | $0.036393 | $0.035301 | $0.037485 |
| 2028-01-23 | $0.037396 | $0.036274 | $0.038518 |
| 2028-01-24 | $0.036366 | $0.035275 | $0.037457 |
| 2028-01-25 | $0.035364 | $0.034303 | $0.036425 |
| 2028-01-26 | $0.034390 | $0.033358 | $0.035422 |
| 2028-01-27 | $0.033443 | $0.032439 | $0.034446 |
| 2028-01-28 | $0.034288 | $0.033259 | $0.035316 |
| 2028-01-29 | $0.033562 | $0.032555 | $0.034569 |
| 2028-01-30 | $0.033317 | $0.032318 | $0.034317 |
| 2028-01-31 | $0.034236 | $0.033209 | $0.035263 |
| 2028 February | |||
| 2028-02-01 | $0.035180 | $0.034125 | $0.036235 |
| 2028-02-02 | $0.034293 | $0.033265 | $0.035322 |
| 2028-02-03 | $0.033349 | $0.032348 | $0.034349 |
| 2028-02-04 | $0.032430 | $0.031457 | $0.033403 |
| 2028-02-05 | $0.033324 | $0.032324 | $0.034324 |
| 2028-02-06 | $0.032406 | $0.031434 | $0.033378 |
| 2028-02-07 | $0.031513 | $0.030568 | $0.032459 |
| 2028-02-08 | $0.030645 | $0.029726 | $0.031565 |
| 2028-02-09 | $0.031490 | $0.030546 | $0.032435 |
| 2028-02-10 | $0.032359 | $0.031388 | $0.033329 |
| 2028-02-11 | $0.033251 | $0.032253 | $0.034248 |
| 2028-02-12 | $0.033577 | $0.032570 | $0.034584 |
| 2028-02-13 | $0.033113 | $0.032119 | $0.034106 |
| 2028-02-14 | $0.033679 | $0.032669 | $0.034690 |
| 2028-02-15 | $0.032751 | $0.031769 | $0.033734 |
| 2028-02-16 | $0.031849 | $0.030894 | $0.032805 |
| 2028-02-17 | $0.030972 | $0.030043 | $0.031901 |
| 2028-02-18 | $0.031826 | $0.030871 | $0.032781 |
| 2028-02-19 | $0.031418 | $0.030475 | $0.032360 |
| 2028-02-20 | $0.030863 | $0.029937 | $0.031789 |
| 2028-02-21 | $0.030013 | $0.029112 | $0.030913 |
| 2028-02-22 | $0.030840 | $0.029915 | $0.031766 |
| 2028-02-23 | $0.031691 | $0.030740 | $0.032641 |
| 2028-02-24 | $0.031007 | $0.030076 | $0.031937 |
| 2028-02-25 | $0.031862 | $0.030906 | $0.032817 |
| 2028-02-26 | $0.030984 | $0.030054 | $0.031913 |
| 2028-02-27 | $0.030130 | $0.029226 | $0.031034 |
| 2028-02-28 | $0.030766 | $0.029843 | $0.031689 |
| 2028-02-29 | $0.031351 | $0.030411 | $0.032292 |
| 2028 March | |||
| 2028-03-01 | $0.030487 | $0.029573 | $0.031402 |
| 2028-03-02 | $0.030948 | $0.030019 | $0.031876 |
| 2028-03-03 | $0.031801 | $0.030847 | $0.032755 |
| 2028-03-04 | $0.031822 | $0.030867 | $0.032777 |
| 2028-03-05 | $0.030945 | $0.030017 | $0.031874 |
| 2028-03-06 | $0.030093 | $0.029190 | $0.030996 |
| 2028-03-07 | $0.029264 | $0.028386 | $0.030142 |
| 2028-03-08 | $0.029980 | $0.029080 | $0.030879 |
| 2028-03-09 | $0.030806 | $0.029882 | $0.031730 |
| 2028-03-10 | $0.030831 | $0.029906 | $0.031756 |
| 2028-03-11 | $0.029982 | $0.029082 | $0.030881 |
| 2028-03-12 | $0.029156 | $0.028281 | $0.030031 |
| 2028-03-13 | $0.029760 | $0.028868 | $0.030653 |
| 2028-03-14 | $0.028941 | $0.028072 | $0.029809 |
| 2028-03-15 | $0.028143 | $0.027299 | $0.028988 |
| 2028-03-16 | $0.027368 | $0.026547 | $0.028189 |
| 2028-03-17 | $0.028123 | $0.027279 | $0.028966 |
| 2028-03-18 | $0.028898 | $0.028031 | $0.029765 |
| 2028-03-19 | $0.029048 | $0.028176 | $0.029919 |
| 2028-03-20 | $0.029848 | $0.028953 | $0.030744 |
| 2028-03-21 | $0.029440 | $0.028557 | $0.030324 |
| 2028-03-22 | $0.030252 | $0.029345 | $0.031160 |
| 2028-03-23 | $0.029419 | $0.028536 | $0.030301 |
| 2028-03-24 | $0.029643 | $0.028754 | $0.030532 |
| 2028-03-25 | $0.029008 | $0.028138 | $0.029878 |
| 2028-03-26 | $0.029808 | $0.028913 | $0.030702 |
| 2028-03-27 | $0.030500 | $0.029585 | $0.031415 |
| 2028-03-28 | $0.029660 | $0.028770 | $0.030549 |
| 2028-03-29 | $0.030478 | $0.029563 | $0.031392 |
| 2028-03-30 | $0.029638 | $0.028749 | $0.030527 |
| 2028-03-31 | $0.028821 | $0.027957 | $0.029686 |
| 2028 April | |||
| 2028-04-01 | $0.029060 | $0.028188 | $0.029931 |
| 2028-04-02 | $0.028633 | $0.027774 | $0.029492 |
| 2028-04-03 | $0.027845 | $0.027009 | $0.028680 |
| 2028-04-04 | $0.028612 | $0.027754 | $0.029471 |
| 2028-04-05 | $0.027824 | $0.026989 | $0.028659 |
| 2028-04-06 | $0.028591 | $0.027734 | $0.029449 |
| 2028-04-07 | $0.027804 | $0.026970 | $0.028638 |
| 2028-04-08 | $0.028570 | $0.027713 | $0.029428 |
| 2028-04-09 | $0.029358 | $0.028477 | $0.030239 |
| 2028-04-10 | $0.028549 | $0.027693 | $0.029406 |
| 2028-04-11 | $0.029039 | $0.028168 | $0.029910 |
| 2028-04-12 | $0.028239 | $0.027392 | $0.029086 |
| 2028-04-13 | $0.027684 | $0.026853 | $0.028514 |
| 2028-04-14 | $0.026921 | $0.026114 | $0.027729 |
| 2028-04-15 | $0.027664 | $0.026834 | $0.028494 |
| 2028-04-16 | $0.028426 | $0.027574 | $0.029279 |
| 2028-04-17 | $0.028124 | $0.027280 | $0.028968 |
| 2028-04-18 | $0.028740 | $0.027878 | $0.029602 |
| 2028-04-19 | $0.029533 | $0.028647 | $0.030419 |
| 2028-04-20 | $0.029114 | $0.028241 | $0.029988 |
| 2028-04-21 | $0.028594 | $0.027736 | $0.029452 |
| 2028-04-22 | $0.028834 | $0.027969 | $0.029699 |
| 2028-04-23 | $0.028877 | $0.028010 | $0.029743 |
| 2028-04-24 | $0.029096 | $0.028224 | $0.029969 |
| 2028-04-25 | $0.029449 | $0.028566 | $0.030333 |
| 2028-04-26 | $0.030261 | $0.029353 | $0.031169 |
| 2028-04-27 | $0.029428 | $0.028545 | $0.030311 |
| 2028-04-28 | $0.028876 | $0.028010 | $0.029743 |
| 2028-04-29 | $0.029673 | $0.028782 | $0.030563 |
| 2028-04-30 | $0.029386 | $0.028504 | $0.030267 |
| 2028 May | |||
| 2028-05-01 | $0.028576 | $0.027719 | $0.029434 |
| 2028-05-02 | $0.027789 | $0.026955 | $0.028623 |
| 2028-05-03 | $0.027023 | $0.026213 | $0.027834 |
| 2028-05-04 | $0.026279 | $0.025491 | $0.027067 |
| 2028-05-05 | $0.027004 | $0.026194 | $0.027814 |
| 2028-05-06 | $0.026260 | $0.025472 | $0.027048 |
| 2028-05-07 | $0.025536 | $0.024770 | $0.026302 |
| 2028-05-08 | $0.024937 | $0.024189 | $0.025685 |
| 2028-05-09 | $0.025103 | $0.024350 | $0.025856 |
| 2028-05-10 | $0.024412 | $0.023679 | $0.025144 |
| 2028-05-11 | $0.023739 | $0.023027 | $0.024451 |
| 2028-05-12 | $0.024394 | $0.023662 | $0.025126 |
| 2028-05-13 | $0.023722 | $0.023010 | $0.024433 |
| 2028-05-14 | $0.024376 | $0.023645 | $0.025107 |
| 2028-05-15 | $0.023704 | $0.022993 | $0.024415 |
| 2028-05-16 | $0.024358 | $0.023627 | $0.025089 |
| 2028-05-17 | $0.024618 | $0.023879 | $0.025356 |
| 2028-05-18 | $0.024169 | $0.023444 | $0.024894 |
| 2028-05-19 | $0.023503 | $0.022798 | $0.024208 |
| 2028-05-20 | $0.022856 | $0.022170 | $0.023541 |
| 2028-05-21 | $0.023067 | $0.022375 | $0.023759 |
| 2028-05-22 | $0.023598 | $0.022890 | $0.024306 |
| 2028-05-23 | $0.023976 | $0.023256 | $0.024695 |
| 2028-05-24 | $0.024152 | $0.023428 | $0.024877 |
| 2028-05-25 | $0.024264 | $0.023537 | $0.024992 |
| 2028-05-26 | $0.024934 | $0.024186 | $0.025682 |
| 2028-05-27 | $0.024247 | $0.023519 | $0.024974 |
| 2028-05-28 | $0.024915 | $0.024168 | $0.025663 |
| 2028-05-29 | $0.025602 | $0.024834 | $0.026370 |
| 2028-05-30 | $0.025799 | $0.025025 | $0.026573 |
| 2028-05-31 | $0.025088 | $0.024336 | $0.025841 |
| 2028 June | |||
| 2028-06-01 | $0.025780 | $0.025007 | $0.026553 |
| 2028-06-02 | $0.026491 | $0.025696 | $0.027286 |
| 2028-06-03 | $0.025761 | $0.024988 | $0.026534 |
| 2028-06-04 | $0.026388 | $0.025596 | $0.027180 |
| 2028-06-05 | $0.025661 | $0.024891 | $0.026431 |
| 2028-06-06 | $0.025046 | $0.024295 | $0.025797 |
| 2028-06-07 | $0.024569 | $0.023832 | $0.025306 |
| 2028-06-08 | $0.024802 | $0.024058 | $0.025547 |
| 2028-06-09 | $0.024119 | $0.023396 | $0.024843 |
| 2028-06-10 | $0.024784 | $0.024041 | $0.025528 |
| 2028-06-11 | $0.025468 | $0.024704 | $0.026232 |
| 2028-06-12 | $0.026170 | $0.025385 | $0.026955 |
| 2028-06-13 | $0.026891 | $0.026085 | $0.027698 |
| 2028-06-14 | $0.026151 | $0.025366 | $0.026935 |
| 2028-06-15 | $0.025430 | $0.024667 | $0.026193 |
| 2028-06-16 | $0.026131 | $0.025348 | $0.026915 |
| 2028-06-17 | $0.025412 | $0.024649 | $0.026174 |
| 2028-06-18 | $0.025336 | $0.024576 | $0.026096 |
| 2028-06-19 | $0.024638 | $0.023899 | $0.025377 |
| 2028-06-20 | $0.024318 | $0.023588 | $0.025047 |
| 2028-06-21 | $0.024294 | $0.023566 | $0.025023 |
| 2028-06-22 | $0.024430 | $0.023697 | $0.025163 |
| 2028-06-23 | $0.024614 | $0.023875 | $0.025352 |
| 2028-06-24 | $0.025293 | $0.024534 | $0.026051 |
| 2028-06-25 | $0.025990 | $0.025210 | $0.026770 |
| 2028-06-26 | $0.025274 | $0.024516 | $0.026032 |
| 2028-06-27 | $0.024584 | $0.023847 | $0.025322 |
| 2028-06-28 | $0.025114 | $0.024360 | $0.025867 |
| 2028-06-29 | $0.024422 | $0.023689 | $0.025154 |
| 2028-06-30 | $0.024543 | $0.023807 | $0.025279 |
| 2028 July | |||
| 2028-07-01 | $0.024490 | $0.023755 | $0.025224 |
| 2028-07-02 | $0.023815 | $0.023100 | $0.024529 |
| 2028-07-03 | $0.023159 | $0.022464 | $0.023854 |
| 2028-07-04 | $0.023797 | $0.023083 | $0.024511 |
| 2028-07-05 | $0.024262 | $0.023534 | $0.024990 |
| 2028-07-06 | $0.024931 | $0.024183 | $0.025679 |
| 2028-07-07 | $0.024633 | $0.023894 | $0.025372 |
| 2028-07-08 | $0.023954 | $0.023236 | $0.024673 |
| 2028-07-09 | $0.023294 | $0.022596 | $0.023993 |
| 2028-07-10 | $0.023475 | $0.022770 | $0.024179 |
| 2028-07-11 | $0.024122 | $0.023398 | $0.024846 |
| 2028-07-12 | $0.023780 | $0.023067 | $0.024493 |
| 2028-07-13 | $0.024436 | $0.023703 | $0.025169 |
| 2028-07-14 | $0.025110 | $0.024356 | $0.025863 |
| 2028-07-15 | $0.024418 | $0.023685 | $0.025150 |
| 2028-07-16 | $0.023745 | $0.023033 | $0.024458 |
| 2028-07-17 | $0.023254 | $0.022556 | $0.023951 |
| 2028-07-18 | $0.023895 | $0.023178 | $0.024612 |
| 2028-07-19 | $0.023236 | $0.022539 | $0.023934 |
| 2028-07-20 | $0.022596 | $0.021918 | $0.023274 |
| 2028-07-21 | $0.021974 | $0.021315 | $0.022633 |
| 2028-07-22 | $0.021574 | $0.020927 | $0.022221 |
| 2028-07-23 | $0.021247 | $0.020610 | $0.021885 |
| 2028-07-24 | $0.021285 | $0.020646 | $0.021923 |
| 2028-07-25 | $0.020698 | $0.020077 | $0.021319 |
| 2028-07-26 | $0.020137 | $0.019533 | $0.020741 |
| 2028-07-27 | $0.020692 | $0.020072 | $0.021313 |
| 2028-07-28 | $0.020183 | $0.019578 | $0.020789 |
| 2028-07-29 | $0.019627 | $0.019039 | $0.020216 |
| 2028-07-30 | $0.019087 | $0.018514 | $0.019659 |
| 2028-07-31 | $0.019284 | $0.018705 | $0.019862 |
| 2028 August | |||
| 2028-08-01 | $0.019816 | $0.019221 | $0.020410 |
| 2028-08-02 | $0.019901 | $0.019304 | $0.020498 |
| 2028-08-03 | $0.019352 | $0.018772 | $0.019933 |
| 2028-08-04 | $0.018819 | $0.018255 | $0.019384 |
| 2028-08-05 | $0.019338 | $0.018758 | $0.019918 |
| 2028-08-06 | $0.019305 | $0.018726 | $0.019884 |
| 2028-08-07 | $0.018773 | $0.018210 | $0.019336 |
| 2028-08-08 | $0.018643 | $0.018083 | $0.019202 |
| 2028-08-09 | $0.019005 | $0.018435 | $0.019575 |
| 2028-08-10 | $0.018481 | $0.017927 | $0.019036 |
| 2028-08-11 | $0.018844 | $0.018278 | $0.019409 |
| 2028-08-12 | $0.019363 | $0.018782 | $0.019944 |
| 2028-08-13 | $0.019897 | $0.019300 | $0.020494 |
| 2028-08-14 | $0.020020 | $0.019419 | $0.020620 |
| 2028-08-15 | $0.019468 | $0.018884 | $0.020052 |
| 2028-08-16 | $0.020005 | $0.019405 | $0.020605 |
| 2028-08-17 | $0.019454 | $0.018870 | $0.020037 |
| 2028-08-18 | $0.019990 | $0.019391 | $0.020590 |
| 2028-08-19 | $0.020012 | $0.019412 | $0.020612 |
| 2028-08-20 | $0.020564 | $0.019947 | $0.021181 |
| 2028-08-21 | $0.020362 | $0.019752 | $0.020973 |
| 2028-08-22 | $0.020417 | $0.019805 | $0.021030 |
| 2028-08-23 | $0.020980 | $0.020351 | $0.021610 |
| 2028-08-24 | $0.020402 | $0.019790 | $0.021015 |
| 2028-08-25 | $0.020791 | $0.020168 | $0.021415 |
| 2028-08-26 | $0.020219 | $0.019612 | $0.020825 |
| 2028-08-27 | $0.020776 | $0.020153 | $0.021399 |
| 2028-08-28 | $0.020204 | $0.019598 | $0.020810 |
| 2028-08-29 | $0.019988 | $0.019388 | $0.020587 |
| 2028-08-30 | $0.019807 | $0.019213 | $0.020402 |
| 2028-08-31 | $0.019262 | $0.018684 | $0.019840 |
| 2028 September | |||
| 2028-09-01 | $0.018731 | $0.018169 | $0.019293 |
| 2028-09-02 | $0.018562 | $0.018006 | $0.019119 |
| 2028-09-03 | $0.018051 | $0.017510 | $0.018593 |
| 2028-09-04 | $0.017793 | $0.017259 | $0.018326 |
| 2028-09-05 | $0.017524 | $0.016999 | $0.018050 |
| 2028-09-06 | $0.017940 | $0.017402 | $0.018478 |
| 2028-09-07 | $0.018227 | $0.017680 | $0.018774 |
| 2028-09-08 | $0.017725 | $0.017193 | $0.018256 |
| 2028-09-09 | $0.018091 | $0.017549 | $0.018634 |
| 2028-09-10 | $0.018590 | $0.018032 | $0.019148 |
| 2028-09-11 | $0.018888 | $0.018321 | $0.019454 |
| 2028-09-12 | $0.019408 | $0.018826 | $0.019991 |
| 2028-09-13 | $0.019800 | $0.019206 | $0.020394 |
| 2028-09-14 | $0.019255 | $0.018677 | $0.019832 |
| 2028-09-15 | $0.019785 | $0.019192 | $0.020379 |
| 2028-09-16 | $0.020331 | $0.019721 | $0.020941 |
| 2028-09-17 | $0.019771 | $0.019178 | $0.020364 |
| 2028-09-18 | $0.019226 | $0.018650 | $0.019803 |
| 2028-09-19 | $0.019516 | $0.018931 | $0.020102 |
| 2028-09-20 | $0.018979 | $0.018409 | $0.019548 |
| 2028-09-21 | $0.018456 | $0.017902 | $0.019010 |
| 2028-09-22 | $0.017948 | $0.017409 | $0.018486 |
| 2028-09-23 | $0.018226 | $0.017679 | $0.018773 |
| 2028-09-24 | $0.017778 | $0.017244 | $0.018311 |
| 2028-09-25 | $0.018268 | $0.017720 | $0.018816 |
| 2028-09-26 | $0.017986 | $0.017446 | $0.018525 |
| 2028-09-27 | $0.017875 | $0.017339 | $0.018411 |
| 2028-09-28 | $0.017383 | $0.016861 | $0.017904 |
| 2028-09-29 | $0.017862 | $0.017326 | $0.018398 |
| 2028-09-30 | $0.017850 | $0.017315 | $0.018386 |
| 2028 October | |||
| 2028-10-01 | $0.018016 | $0.017475 | $0.018556 |
| 2028-10-02 | $0.017519 | $0.016994 | $0.018045 |
| 2028-10-03 | $0.018002 | $0.017462 | $0.018542 |
| 2028-10-04 | $0.017506 | $0.016981 | $0.018032 |
| 2028-10-05 | $0.017654 | $0.017124 | $0.018183 |
| 2028-10-06 | $0.017513 | $0.016987 | $0.018038 |
| 2028-10-07 | $0.017340 | $0.016819 | $0.017860 |
| 2028-10-08 | $0.017269 | $0.016751 | $0.017787 |
| 2028-10-09 | $0.017595 | $0.017067 | $0.018123 |
| 2028-10-10 | $0.017411 | $0.016888 | $0.017933 |
| 2028-10-11 | $0.017655 | $0.017126 | $0.018185 |
| 2028-10-12 | $0.018142 | $0.017598 | $0.018687 |
| 2028-10-13 | $0.018643 | $0.018083 | $0.019202 |
| 2028-10-14 | $0.018757 | $0.018194 | $0.019320 |
| 2028-10-15 | $0.018578 | $0.018021 | $0.019135 |
| 2028-10-16 | $0.018995 | $0.018426 | $0.019565 |
| 2028-10-17 | $0.018982 | $0.018412 | $0.019551 |
| 2028-10-18 | $0.018728 | $0.018166 | $0.019290 |
| 2028-10-19 | $0.018212 | $0.017666 | $0.018759 |
| 2028-10-20 | $0.018535 | $0.017979 | $0.019091 |
| 2028-10-21 | $0.019046 | $0.018474 | $0.019617 |
| 2028-10-22 | $0.019571 | $0.018984 | $0.020158 |
| 2028-10-23 | $0.019032 | $0.018461 | $0.019603 |
| 2028-10-24 | $0.019449 | $0.018865 | $0.020032 |
| 2028-10-25 | $0.018913 | $0.018345 | $0.019480 |
| 2028-10-26 | $0.018763 | $0.018200 | $0.019325 |
| 2028-10-27 | $0.019053 | $0.018481 | $0.019625 |
| 2028-10-28 | $0.018528 | $0.017972 | $0.019084 |
| 2028-10-29 | $0.018122 | $0.017579 | $0.018666 |
| 2028-10-30 | $0.018332 | $0.017782 | $0.018882 |
| 2028-10-31 | $0.017827 | $0.017292 | $0.018362 |
| 2028 November | |||
| 2028-11-01 | $0.018241 | $0.017693 | $0.018788 |
| 2028-11-02 | $0.017738 | $0.017206 | $0.018270 |