Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.179152 | $0.173777 | $0.184527 |
| 2027-01-02 | $0.183183 | $0.177687 | $0.188678 |
| 2027-01-03 | $0.180854 | $0.175429 | $0.186280 |
| 2027-01-04 | $0.176201 | $0.170915 | $0.181487 |
| 2027-01-05 | $0.172313 | $0.167144 | $0.177483 |
| 2027-01-06 | $0.174097 | $0.168874 | $0.179320 |
| 2027-01-07 | $0.175481 | $0.170216 | $0.180745 |
| 2027-01-08 | $0.180018 | $0.174618 | $0.185419 |
| 2027-01-09 | $0.180114 | $0.174711 | $0.185517 |
| 2027-01-10 | $0.175480 | $0.170216 | $0.180744 |
| 2027-01-11 | $0.180018 | $0.174617 | $0.185418 |
| 2027-01-12 | $0.175386 | $0.170125 | $0.180648 |
| 2027-01-13 | $0.176062 | $0.170781 | $0.181344 |
| 2027-01-14 | $0.177035 | $0.171724 | $0.182346 |
| 2027-01-15 | $0.181613 | $0.176164 | $0.187061 |
| 2027-01-16 | $0.177574 | $0.172247 | $0.182901 |
| 2027-01-17 | $0.178165 | $0.172820 | $0.183510 |
| 2027-01-18 | $0.177480 | $0.172155 | $0.182804 |
| 2027-01-19 | $0.172913 | $0.167726 | $0.178101 |
| 2027-01-20 | $0.168465 | $0.163411 | $0.173519 |
| 2027-01-21 | $0.164130 | $0.159206 | $0.169054 |
| 2027-01-22 | $0.159908 | $0.155110 | $0.164705 |
| 2027-01-23 | $0.163802 | $0.158888 | $0.168716 |
| 2027-01-24 | $0.168037 | $0.162996 | $0.173078 |
| 2027-01-25 | $0.163714 | $0.158803 | $0.168626 |
| 2027-01-26 | $0.167947 | $0.162909 | $0.172986 |
| 2027-01-27 | $0.163627 | $0.158718 | $0.168535 |
| 2027-01-28 | $0.167858 | $0.162822 | $0.172893 |
| 2027-01-29 | $0.172198 | $0.167032 | $0.177364 |
| 2027-01-30 | $0.176651 | $0.171351 | $0.181950 |
| 2027-01-31 | $0.172779 | $0.167596 | $0.177963 |
| 2027 February | |||
| 2027-02-01 | $0.177247 | $0.171930 | $0.182564 |
| 2027-02-02 | $0.181830 | $0.176375 | $0.187285 |
| 2027-02-03 | $0.179768 | $0.174375 | $0.185161 |
| 2027-02-04 | $0.175143 | $0.169889 | $0.180397 |
| 2027-02-05 | $0.173281 | $0.168082 | $0.178479 |
| 2027-02-06 | $0.168823 | $0.163758 | $0.173887 |
| 2027-02-07 | $0.173188 | $0.167992 | $0.178384 |
| 2027-02-08 | $0.176373 | $0.171081 | $0.181664 |
| 2027-02-09 | $0.180933 | $0.175505 | $0.186361 |
| 2027-02-10 | $0.185612 | $0.180044 | $0.191180 |
| 2027-02-11 | $0.180837 | $0.175411 | $0.186262 |
| 2027-02-12 | $0.183580 | $0.178073 | $0.189087 |
| 2027-02-13 | $0.188327 | $0.182677 | $0.193977 |
| 2027-02-14 | $0.187941 | $0.182303 | $0.193580 |
| 2027-02-15 | $0.192801 | $0.187017 | $0.198585 |
| 2027-02-16 | $0.187841 | $0.182206 | $0.193476 |
| 2027-02-17 | $0.187210 | $0.181594 | $0.192826 |
| 2027-02-18 | $0.182393 | $0.176921 | $0.187865 |
| 2027-02-19 | $0.177701 | $0.172370 | $0.183032 |
| 2027-02-20 | $0.175145 | $0.169891 | $0.180399 |
| 2027-02-21 | $0.179674 | $0.174284 | $0.185064 |
| 2027-02-22 | $0.180748 | $0.175325 | $0.186170 |
| 2027-02-23 | $0.181777 | $0.176323 | $0.187230 |
| 2027-02-24 | $0.185688 | $0.180117 | $0.191259 |
| 2027-02-25 | $0.180911 | $0.175483 | $0.186338 |
| 2027-02-26 | $0.185589 | $0.180021 | $0.191156 |
| 2027-02-27 | $0.190388 | $0.184676 | $0.196099 |
| 2027-02-28 | $0.185489 | $0.179925 | $0.191054 |
| 2027 March | |||
| 2027-03-01 | $0.188821 | $0.183156 | $0.194485 |
| 2027-03-02 | $0.183963 | $0.178444 | $0.189482 |
| 2027-03-03 | $0.184284 | $0.178755 | $0.189812 |
| 2027-03-04 | $0.184130 | $0.178606 | $0.189654 |
| 2027-03-05 | $0.179393 | $0.174011 | $0.184775 |
| 2027-03-06 | $0.181770 | $0.176317 | $0.187223 |
| 2027-03-07 | $0.186470 | $0.180876 | $0.192064 |
| 2027-03-08 | $0.191292 | $0.185553 | $0.197031 |
| 2027-03-09 | $0.189547 | $0.183860 | $0.195233 |
| 2027-03-10 | $0.189754 | $0.184061 | $0.195446 |
| 2027-03-11 | $0.187294 | $0.181675 | $0.192913 |
| 2027-03-12 | $0.192137 | $0.186373 | $0.197901 |
| 2027-03-13 | $0.187194 | $0.181578 | $0.192809 |
| 2027-03-14 | $0.185851 | $0.180275 | $0.191426 |
| 2027-03-15 | $0.189498 | $0.183813 | $0.195183 |
| 2027-03-16 | $0.194398 | $0.188567 | $0.200230 |
| 2027-03-17 | $0.195896 | $0.190019 | $0.201773 |
| 2027-03-18 | $0.194518 | $0.188682 | $0.200354 |
| 2027-03-19 | $0.197626 | $0.191698 | $0.203555 |
| 2027-03-20 | $0.198032 | $0.192091 | $0.203973 |
| 2027-03-21 | $0.203153 | $0.197058 | $0.209247 |
| 2027-03-22 | $0.201974 | $0.195915 | $0.208033 |
| 2027-03-23 | $0.204908 | $0.198761 | $0.211055 |
| 2027-03-24 | $0.201026 | $0.194995 | $0.207057 |
| 2027-03-25 | $0.195854 | $0.189978 | $0.201730 |
| 2027-03-26 | $0.195521 | $0.189655 | $0.201387 |
| 2027-03-27 | $0.190491 | $0.184776 | $0.196205 |
| 2027-03-28 | $0.185590 | $0.180022 | $0.191157 |
| 2027-03-29 | $0.180815 | $0.175390 | $0.186239 |
| 2027-03-30 | $0.176163 | $0.170878 | $0.181448 |
| 2027-03-31 | $0.174936 | $0.169688 | $0.180184 |
| 2027 April | |||
| 2027-04-01 | $0.179460 | $0.174076 | $0.184844 |
| 2027-04-02 | $0.176150 | $0.170866 | $0.181435 |
| 2027-04-03 | $0.180506 | $0.175091 | $0.185921 |
| 2027-04-04 | $0.178954 | $0.173586 | $0.184323 |
| 2027-04-05 | $0.181440 | $0.175997 | $0.186883 |
| 2027-04-06 | $0.176772 | $0.171468 | $0.182075 |
| 2027-04-07 | $0.177690 | $0.172359 | $0.183021 |
| 2027-04-08 | $0.173118 | $0.167925 | $0.178312 |
| 2027-04-09 | $0.177595 | $0.172267 | $0.182923 |
| 2027-04-10 | $0.173026 | $0.167835 | $0.178217 |
| 2027-04-11 | $0.172254 | $0.167087 | $0.177422 |
| 2027-04-12 | $0.174637 | $0.169398 | $0.179876 |
| 2027-04-13 | $0.172916 | $0.167729 | $0.178104 |
| 2027-04-14 | $0.172274 | $0.167105 | $0.177442 |
| 2027-04-15 | $0.176728 | $0.171426 | $0.182030 |
| 2027-04-16 | $0.172721 | $0.167539 | $0.177902 |
| 2027-04-17 | $0.168277 | $0.163229 | $0.173325 |
| 2027-04-18 | $0.172628 | $0.167450 | $0.177807 |
| 2027-04-19 | $0.175190 | $0.169934 | $0.180446 |
| 2027-04-20 | $0.179720 | $0.174329 | $0.185112 |
| 2027-04-21 | $0.179253 | $0.173876 | $0.184631 |
| 2027-04-22 | $0.178530 | $0.173174 | $0.183885 |
| 2027-04-23 | $0.179890 | $0.174494 | $0.185287 |
| 2027-04-24 | $0.175262 | $0.170004 | $0.180520 |
| 2027-04-25 | $0.177415 | $0.172093 | $0.182738 |
| 2027-04-26 | $0.172851 | $0.167665 | $0.178036 |
| 2027-04-27 | $0.176053 | $0.170771 | $0.181334 |
| 2027-04-28 | $0.180605 | $0.175187 | $0.186023 |
| 2027-04-29 | $0.175959 | $0.170680 | $0.181237 |
| 2027-04-30 | $0.177554 | $0.172228 | $0.182881 |
| 2027 May | |||
| 2027-05-01 | $0.174015 | $0.168795 | $0.179236 |
| 2027-05-02 | $0.169538 | $0.164452 | $0.174624 |
| 2027-05-03 | $0.173922 | $0.168704 | $0.179140 |
| 2027-05-04 | $0.176679 | $0.171379 | $0.181980 |
| 2027-05-05 | $0.173409 | $0.168206 | $0.178611 |
| 2027-05-06 | $0.169167 | $0.164092 | $0.174242 |
| 2027-05-07 | $0.169070 | $0.163998 | $0.174142 |
| 2027-05-08 | $0.167792 | $0.162758 | $0.172826 |
| 2027-05-09 | $0.169887 | $0.164790 | $0.174983 |
| 2027-05-10 | $0.172942 | $0.167754 | $0.178130 |
| 2027-05-11 | $0.170559 | $0.165442 | $0.175676 |
| 2027-05-12 | $0.168908 | $0.163841 | $0.173975 |
| 2027-05-13 | $0.164562 | $0.159626 | $0.169499 |
| 2027-05-14 | $0.168818 | $0.163753 | $0.173882 |
| 2027-05-15 | $0.173155 | $0.167961 | $0.178350 |
| 2027-05-16 | $0.170520 | $0.165404 | $0.175635 |
| 2027-05-17 | $0.169256 | $0.164178 | $0.174334 |
| 2027-05-18 | $0.168088 | $0.163045 | $0.173131 |
| 2027-05-19 | $0.167050 | $0.162039 | $0.172062 |
| 2027-05-20 | $0.168677 | $0.163616 | $0.173737 |
| 2027-05-21 | $0.164337 | $0.159407 | $0.169267 |
| 2027-05-22 | $0.161047 | $0.156216 | $0.165878 |
| 2027-05-23 | $0.160735 | $0.155913 | $0.165557 |
| 2027-05-24 | $0.164891 | $0.159945 | $0.169838 |
| 2027-05-25 | $0.160649 | $0.155829 | $0.165468 |
| 2027-05-26 | $0.156516 | $0.151820 | $0.161211 |
| 2027-05-27 | $0.158887 | $0.154121 | $0.163654 |
| 2027-05-28 | $0.161198 | $0.156362 | $0.166034 |
| 2027-05-29 | $0.157894 | $0.153157 | $0.162631 |
| 2027-05-30 | $0.153832 | $0.149217 | $0.158447 |
| 2027-05-31 | $0.153195 | $0.148600 | $0.157791 |
| 2027 June | |||
| 2027-06-01 | $0.155436 | $0.150773 | $0.160099 |
| 2027-06-02 | $0.154916 | $0.150269 | $0.159564 |
| 2027-06-03 | $0.158673 | $0.153912 | $0.163433 |
| 2027-06-04 | $0.155838 | $0.151162 | $0.160513 |
| 2027-06-05 | $0.159867 | $0.155071 | $0.164663 |
| 2027-06-06 | $0.162586 | $0.157708 | $0.167464 |
| 2027-06-07 | $0.159253 | $0.154475 | $0.164030 |
| 2027-06-08 | $0.162609 | $0.157731 | $0.167487 |
| 2027-06-09 | $0.166814 | $0.161809 | $0.171818 |
| 2027-06-10 | $0.163381 | $0.158479 | $0.168282 |
| 2027-06-11 | $0.162856 | $0.157970 | $0.167742 |
| 2027-06-12 | $0.162324 | $0.157455 | $0.167194 |
| 2027-06-13 | $0.166522 | $0.161526 | $0.171517 |
| 2027-06-14 | $0.170828 | $0.165703 | $0.175952 |
| 2027-06-15 | $0.175245 | $0.169988 | $0.180502 |
| 2027-06-16 | $0.172128 | $0.166964 | $0.177291 |
| 2027-06-17 | $0.167699 | $0.162668 | $0.172730 |
| 2027-06-18 | $0.170795 | $0.165671 | $0.175918 |
| 2027-06-19 | $0.166400 | $0.161408 | $0.171392 |
| 2027-06-20 | $0.162119 | $0.157256 | $0.166983 |
| 2027-06-21 | $0.166311 | $0.161322 | $0.171301 |
| 2027-06-22 | $0.162032 | $0.157171 | $0.166893 |
| 2027-06-23 | $0.157864 | $0.153128 | $0.162600 |
| 2027-06-24 | $0.153802 | $0.149188 | $0.158416 |
| 2027-06-25 | $0.155011 | $0.150361 | $0.159661 |
| 2027-06-26 | $0.158999 | $0.154229 | $0.163769 |
| 2027-06-27 | $0.155273 | $0.150614 | $0.159931 |
| 2027-06-28 | $0.153349 | $0.148748 | $0.157949 |
| 2027-06-29 | $0.154493 | $0.149858 | $0.159128 |
| 2027-06-30 | $0.158401 | $0.153649 | $0.163153 |
| 2027 July | |||
| 2027-07-01 | $0.154326 | $0.149696 | $0.158956 |
| 2027-07-02 | $0.154937 | $0.150289 | $0.159585 |
| 2027-07-03 | $0.157674 | $0.152943 | $0.162404 |
| 2027-07-04 | $0.161751 | $0.156898 | $0.166603 |
| 2027-07-05 | $0.161165 | $0.156330 | $0.166000 |
| 2027-07-06 | $0.159486 | $0.154702 | $0.164271 |
| 2027-07-07 | $0.159178 | $0.154403 | $0.163953 |
| 2027-07-08 | $0.160118 | $0.155315 | $0.164922 |
| 2027-07-09 | $0.156596 | $0.151898 | $0.161294 |
| 2027-07-10 | $0.157728 | $0.152996 | $0.162459 |
| 2027-07-11 | $0.161806 | $0.156952 | $0.166660 |
| 2027-07-12 | $0.157643 | $0.152914 | $0.162372 |
| 2027-07-13 | $0.161623 | $0.156775 | $0.166472 |
| 2027-07-14 | $0.157465 | $0.152741 | $0.162189 |
| 2027-07-15 | $0.160390 | $0.155579 | $0.165202 |
| 2027-07-16 | $0.159000 | $0.154230 | $0.163770 |
| 2027-07-17 | $0.160302 | $0.155493 | $0.165111 |
| 2027-07-18 | $0.156178 | $0.151493 | $0.160863 |
| 2027-07-19 | $0.159048 | $0.154277 | $0.163820 |
| 2027-07-20 | $0.157647 | $0.152918 | $0.162377 |
| 2027-07-21 | $0.159449 | $0.154665 | $0.164232 |
| 2027-07-22 | $0.157435 | $0.152712 | $0.162159 |
| 2027-07-23 | $0.156064 | $0.151382 | $0.160746 |
| 2027-07-24 | $0.158938 | $0.154170 | $0.163706 |
| 2027-07-25 | $0.157199 | $0.152483 | $0.161915 |
| 2027-07-26 | $0.153154 | $0.148560 | $0.157749 |
| 2027-07-27 | $0.149214 | $0.144738 | $0.153691 |
| 2027-07-28 | $0.148856 | $0.144391 | $0.153322 |
| 2027-07-29 | $0.147259 | $0.142841 | $0.151676 |
| 2027-07-30 | $0.143470 | $0.139166 | $0.147774 |
| 2027-07-31 | $0.147180 | $0.142764 | $0.151595 |
| 2027 August | |||
| 2027-08-01 | $0.146377 | $0.141986 | $0.150768 |
| 2027-08-02 | $0.147720 | $0.143288 | $0.152151 |
| 2027-08-03 | $0.147473 | $0.143049 | $0.151897 |
| 2027-08-04 | $0.147287 | $0.142868 | $0.151706 |
| 2027-08-05 | $0.144878 | $0.140532 | $0.149225 |
| 2027-08-06 | $0.145571 | $0.141204 | $0.149938 |
| 2027-08-07 | $0.141826 | $0.137571 | $0.146081 |
| 2027-08-08 | $0.138177 | $0.134032 | $0.142322 |
| 2027-08-09 | $0.136505 | $0.132410 | $0.140600 |
| 2027-08-10 | $0.136044 | $0.131963 | $0.140126 |
| 2027-08-11 | $0.136692 | $0.132591 | $0.140793 |
| 2027-08-12 | $0.138422 | $0.134269 | $0.142574 |
| 2027-08-13 | $0.142001 | $0.137741 | $0.146261 |
| 2027-08-14 | $0.142026 | $0.137765 | $0.146286 |
| 2027-08-15 | $0.145698 | $0.141327 | $0.150069 |
| 2027-08-16 | $0.141950 | $0.137691 | $0.146208 |
| 2027-08-17 | $0.143408 | $0.139106 | $0.147710 |
| 2027-08-18 | $0.146325 | $0.141936 | $0.150715 |
| 2027-08-19 | $0.150109 | $0.145606 | $0.154612 |
| 2027-08-20 | $0.153991 | $0.149371 | $0.158610 |
| 2027-08-21 | $0.153816 | $0.149202 | $0.158431 |
| 2027-08-22 | $0.157258 | $0.152540 | $0.161976 |
| 2027-08-23 | $0.160177 | $0.155372 | $0.164982 |
| 2027-08-24 | $0.164319 | $0.159389 | $0.169248 |
| 2027-08-25 | $0.168568 | $0.163511 | $0.173625 |
| 2027-08-26 | $0.172927 | $0.167739 | $0.178115 |
| 2027-08-27 | $0.171384 | $0.166243 | $0.176526 |
| 2027-08-28 | $0.170611 | $0.165493 | $0.175729 |
| 2027-08-29 | $0.166222 | $0.161235 | $0.171208 |
| 2027-08-30 | $0.170520 | $0.165404 | $0.175635 |
| 2027-08-31 | $0.174929 | $0.169681 | $0.180177 |
| 2027 September | |||
| 2027-09-01 | $0.170428 | $0.165316 | $0.175541 |
| 2027-09-02 | $0.169115 | $0.164041 | $0.174188 |
| 2027-09-03 | $0.173488 | $0.168283 | $0.178693 |
| 2027-09-04 | $0.169024 | $0.163954 | $0.174095 |
| 2027-09-05 | $0.173395 | $0.168193 | $0.178597 |
| 2027-09-06 | $0.177879 | $0.172542 | $0.183215 |
| 2027-09-07 | $0.180249 | $0.174842 | $0.185657 |
| 2027-09-08 | $0.177429 | $0.172106 | $0.182752 |
| 2027-09-09 | $0.182017 | $0.176557 | $0.187478 |
| 2027-09-10 | $0.177334 | $0.172014 | $0.182654 |
| 2027-09-11 | $0.181920 | $0.176462 | $0.187377 |
| 2027-09-12 | $0.186624 | $0.181025 | $0.192223 |
| 2027-09-13 | $0.183350 | $0.177850 | $0.188851 |
| 2027-09-14 | $0.188092 | $0.182449 | $0.193734 |
| 2027-09-15 | $0.189505 | $0.183820 | $0.195190 |
| 2027-09-16 | $0.194405 | $0.188573 | $0.200237 |
| 2027-09-17 | $0.189403 | $0.183721 | $0.195085 |
| 2027-09-18 | $0.194301 | $0.188472 | $0.200130 |
| 2027-09-19 | $0.193894 | $0.188077 | $0.199710 |
| 2027-09-20 | $0.188905 | $0.183238 | $0.194572 |
| 2027-09-21 | $0.193790 | $0.187976 | $0.199604 |
| 2027-09-22 | $0.193591 | $0.187783 | $0.199398 |
| 2027-09-23 | $0.198597 | $0.192639 | $0.204554 |
| 2027-09-24 | $0.201498 | $0.195453 | $0.207543 |
| 2027-09-25 | $0.206709 | $0.200507 | $0.212910 |
| 2027-09-26 | $0.212054 | $0.205692 | $0.218415 |
| 2027-09-27 | $0.206598 | $0.200400 | $0.212796 |
| 2027-09-28 | $0.211940 | $0.205582 | $0.218299 |
| 2027-09-29 | $0.212829 | $0.206444 | $0.219214 |
| 2027-09-30 | $0.212453 | $0.206079 | $0.218827 |
| 2027 October | |||
| 2027-10-01 | $0.217947 | $0.211408 | $0.224485 |
| 2027-10-02 | $0.212339 | $0.205969 | $0.218710 |
| 2027-10-03 | $0.217830 | $0.211295 | $0.224365 |
| 2027-10-04 | $0.212226 | $0.205859 | $0.218593 |
| 2027-10-05 | $0.206766 | $0.200563 | $0.212969 |
| 2027-10-06 | $0.201446 | $0.195403 | $0.207489 |
| 2027-10-07 | $0.206655 | $0.200455 | $0.212855 |
| 2027-10-08 | $0.201953 | $0.195895 | $0.208012 |
| 2027-10-09 | $0.196758 | $0.190855 | $0.202660 |
| 2027-10-10 | $0.201845 | $0.195790 | $0.207901 |
| 2027-10-11 | $0.196652 | $0.190753 | $0.202552 |
| 2027-10-12 | $0.191593 | $0.185845 | $0.197341 |
| 2027-10-13 | $0.186663 | $0.181064 | $0.192263 |
| 2027-10-14 | $0.185020 | $0.179470 | $0.190571 |
| 2027-10-15 | $0.186997 | $0.181387 | $0.192607 |
| 2027-10-16 | $0.182186 | $0.176720 | $0.187651 |
| 2027-10-17 | $0.177498 | $0.172173 | $0.182823 |
| 2027-10-18 | $0.172932 | $0.167744 | $0.178120 |
| 2027-10-19 | $0.168483 | $0.163428 | $0.173537 |
| 2027-10-20 | $0.165631 | $0.160662 | $0.170600 |
| 2027-10-21 | $0.169914 | $0.164816 | $0.175011 |
| 2027-10-22 | $0.174307 | $0.169078 | $0.179537 |
| 2027-10-23 | $0.178815 | $0.173450 | $0.184179 |
| 2027-10-24 | $0.174214 | $0.168988 | $0.179441 |
| 2027-10-25 | $0.177723 | $0.172392 | $0.183055 |
| 2027-10-26 | $0.182319 | $0.176849 | $0.187789 |
| 2027-10-27 | $0.177628 | $0.172299 | $0.182957 |
| 2027-10-28 | $0.182221 | $0.176755 | $0.187688 |
| 2027-10-29 | $0.177533 | $0.172207 | $0.182859 |
| 2027-10-30 | $0.182124 | $0.176660 | $0.187588 |
| 2027-10-31 | $0.177438 | $0.172115 | $0.182761 |
| 2027 November | |||
| 2027-11-01 | $0.182026 | $0.176566 | $0.187487 |
| 2027-11-02 | $0.177343 | $0.172023 | $0.182664 |
| 2027-11-03 | $0.172781 | $0.167597 | $0.177964 |