Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.229347 | $0.222467 | $0.236228 |
| 2027-01-02 | $0.223234 | $0.216537 | $0.229932 |
| 2027-01-03 | $0.229269 | $0.222391 | $0.236147 |
| 2027-01-04 | $0.223159 | $0.216464 | $0.229853 |
| 2027-01-05 | $0.217211 | $0.210695 | $0.223727 |
| 2027-01-06 | $0.223083 | $0.216390 | $0.229775 |
| 2027-01-07 | $0.229113 | $0.222240 | $0.235987 |
| 2027-01-08 | $0.223007 | $0.216317 | $0.229697 |
| 2027-01-09 | $0.224343 | $0.217612 | $0.231073 |
| 2027-01-10 | $0.230407 | $0.223495 | $0.237320 |
| 2027-01-11 | $0.224266 | $0.217538 | $0.230994 |
| 2027-01-12 | $0.230329 | $0.223419 | $0.237239 |
| 2027-01-13 | $0.234029 | $0.227008 | $0.241050 |
| 2027-01-14 | $0.229277 | $0.222398 | $0.236155 |
| 2027-01-15 | $0.227034 | $0.220223 | $0.233845 |
| 2027-01-16 | $0.223111 | $0.216417 | $0.229804 |
| 2027-01-17 | $0.222093 | $0.215430 | $0.228756 |
| 2027-01-18 | $0.218568 | $0.212011 | $0.225125 |
| 2027-01-19 | $0.218424 | $0.211871 | $0.224976 |
| 2027-01-20 | $0.212602 | $0.206224 | $0.218980 |
| 2027-01-21 | $0.216477 | $0.209982 | $0.222971 |
| 2027-01-22 | $0.212837 | $0.206452 | $0.219222 |
| 2027-01-23 | $0.207164 | $0.200949 | $0.213379 |
| 2027-01-24 | $0.201643 | $0.195594 | $0.207692 |
| 2027-01-25 | $0.207094 | $0.200881 | $0.213307 |
| 2027-01-26 | $0.201574 | $0.195527 | $0.207622 |
| 2027-01-27 | $0.198884 | $0.192917 | $0.204850 |
| 2027-01-28 | $0.204260 | $0.198132 | $0.210388 |
| 2027-01-29 | $0.198816 | $0.192851 | $0.204780 |
| 2027-01-30 | $0.196357 | $0.190466 | $0.202248 |
| 2027-01-31 | $0.191124 | $0.185390 | $0.196858 |
| 2027 February | |||
| 2027-02-01 | $0.187279 | $0.181661 | $0.192897 |
| 2027-02-02 | $0.182288 | $0.176819 | $0.187756 |
| 2027-02-03 | $0.187215 | $0.181599 | $0.192832 |
| 2027-02-04 | $0.182226 | $0.176759 | $0.187692 |
| 2027-02-05 | $0.177369 | $0.172048 | $0.182690 |
| 2027-02-06 | $0.182164 | $0.176699 | $0.187629 |
| 2027-02-07 | $0.187088 | $0.181475 | $0.192701 |
| 2027-02-08 | $0.192146 | $0.186381 | $0.197910 |
| 2027-02-09 | $0.187024 | $0.181414 | $0.192635 |
| 2027-02-10 | $0.192080 | $0.186318 | $0.197843 |
| 2027-02-11 | $0.186961 | $0.181352 | $0.192570 |
| 2027-02-12 | $0.192015 | $0.186254 | $0.197775 |
| 2027-02-13 | $0.187743 | $0.182111 | $0.193376 |
| 2027-02-14 | $0.191041 | $0.185310 | $0.196773 |
| 2027-02-15 | $0.196206 | $0.190319 | $0.202092 |
| 2027-02-16 | $0.190976 | $0.185247 | $0.196706 |
| 2027-02-17 | $0.195273 | $0.189415 | $0.201132 |
| 2027-02-18 | $0.192791 | $0.187007 | $0.198575 |
| 2027-02-19 | $0.187653 | $0.182023 | $0.193282 |
| 2027-02-20 | $0.183512 | $0.178007 | $0.189017 |
| 2027-02-21 | $0.185412 | $0.179849 | $0.190974 |
| 2027-02-22 | $0.186885 | $0.181279 | $0.192492 |
| 2027-02-23 | $0.191937 | $0.186179 | $0.197695 |
| 2027-02-24 | $0.192039 | $0.186278 | $0.197800 |
| 2027-02-25 | $0.186921 | $0.181313 | $0.192529 |
| 2027-02-26 | $0.191974 | $0.186215 | $0.197733 |
| 2027-02-27 | $0.186857 | $0.181252 | $0.192463 |
| 2027-02-28 | $0.187578 | $0.181951 | $0.193205 |
| 2027 March | |||
| 2027-03-01 | $0.188614 | $0.182956 | $0.194273 |
| 2027-03-02 | $0.193713 | $0.187901 | $0.199524 |
| 2027-03-03 | $0.189405 | $0.183723 | $0.195087 |
| 2027-03-04 | $0.190035 | $0.184334 | $0.195736 |
| 2027-03-05 | $0.189304 | $0.183625 | $0.194983 |
| 2027-03-06 | $0.184259 | $0.178731 | $0.189787 |
| 2027-03-07 | $0.179348 | $0.173968 | $0.184728 |
| 2027-03-08 | $0.174568 | $0.169331 | $0.179805 |
| 2027-03-09 | $0.169915 | $0.164818 | $0.175013 |
| 2027-03-10 | $0.174053 | $0.168832 | $0.179275 |
| 2027-03-11 | $0.178758 | $0.173396 | $0.184121 |
| 2027-03-12 | $0.173994 | $0.168774 | $0.179214 |
| 2027-03-13 | $0.178698 | $0.173337 | $0.184058 |
| 2027-03-14 | $0.173935 | $0.168717 | $0.179153 |
| 2027-03-15 | $0.178637 | $0.173278 | $0.183996 |
| 2027-03-16 | $0.183466 | $0.177962 | $0.188970 |
| 2027-03-17 | $0.188425 | $0.182773 | $0.194078 |
| 2027-03-18 | $0.184296 | $0.178767 | $0.189824 |
| 2027-03-19 | $0.189278 | $0.183599 | $0.194956 |
| 2027-03-20 | $0.194394 | $0.188562 | $0.200226 |
| 2027-03-21 | $0.192190 | $0.186424 | $0.197955 |
| 2027-03-22 | $0.187067 | $0.181455 | $0.192679 |
| 2027-03-23 | $0.185078 | $0.179526 | $0.190631 |
| 2027-03-24 | $0.180145 | $0.174741 | $0.185550 |
| 2027-03-25 | $0.185015 | $0.179465 | $0.190566 |
| 2027-03-26 | $0.188417 | $0.182765 | $0.194070 |
| 2027-03-27 | $0.193360 | $0.187559 | $0.199161 |
| 2027-03-28 | $0.198587 | $0.192629 | $0.204545 |
| 2027-03-29 | $0.193294 | $0.187495 | $0.199093 |
| 2027-03-30 | $0.196227 | $0.190340 | $0.202113 |
| 2027-03-31 | $0.201531 | $0.195485 | $0.207577 |
| 2027 April | |||
| 2027-04-01 | $0.201118 | $0.195085 | $0.207152 |
| 2027-04-02 | $0.206555 | $0.200359 | $0.212752 |
| 2027-04-03 | $0.201050 | $0.195019 | $0.207082 |
| 2027-04-04 | $0.200375 | $0.194363 | $0.206386 |
| 2027-04-05 | $0.195034 | $0.189183 | $0.200885 |
| 2027-04-06 | $0.189836 | $0.184141 | $0.195531 |
| 2027-04-07 | $0.187106 | $0.181493 | $0.192719 |
| 2027-04-08 | $0.192164 | $0.186399 | $0.197929 |
| 2027-04-09 | $0.193312 | $0.187513 | $0.199111 |
| 2027-04-10 | $0.194413 | $0.188580 | $0.200245 |
| 2027-04-11 | $0.198596 | $0.192638 | $0.204554 |
| 2027-04-12 | $0.193303 | $0.187504 | $0.199102 |
| 2027-04-13 | $0.198528 | $0.192573 | $0.204484 |
| 2027-04-14 | $0.203895 | $0.197778 | $0.210012 |
| 2027-04-15 | $0.198461 | $0.192507 | $0.204415 |
| 2027-04-16 | $0.202025 | $0.195965 | $0.208086 |
| 2027-04-17 | $0.196641 | $0.190742 | $0.202540 |
| 2027-04-18 | $0.196984 | $0.191074 | $0.202893 |
| 2027-04-19 | $0.196820 | $0.190915 | $0.202724 |
| 2027-04-20 | $0.191574 | $0.185827 | $0.197321 |
| 2027-04-21 | $0.194113 | $0.188289 | $0.199936 |
| 2027-04-22 | $0.199360 | $0.193379 | $0.205341 |
| 2027-04-23 | $0.204749 | $0.198607 | $0.210892 |
| 2027-04-24 | $0.202881 | $0.196795 | $0.208968 |
| 2027-04-25 | $0.203103 | $0.197010 | $0.209196 |
| 2027-04-26 | $0.200470 | $0.194456 | $0.206484 |
| 2027-04-27 | $0.205889 | $0.199712 | $0.212066 |
| 2027-04-28 | $0.200402 | $0.194390 | $0.206414 |
| 2027-04-29 | $0.198964 | $0.192995 | $0.204933 |
| 2027-04-30 | $0.202869 | $0.196783 | $0.208955 |
| 2027 May | |||
| 2027-05-01 | $0.208353 | $0.202102 | $0.214604 |
| 2027-05-02 | $0.209958 | $0.203659 | $0.216257 |
| 2027-05-03 | $0.208481 | $0.202227 | $0.214736 |
| 2027-05-04 | $0.211813 | $0.205458 | $0.218167 |
| 2027-05-05 | $0.212247 | $0.205880 | $0.218615 |
| 2027-05-06 | $0.217985 | $0.211445 | $0.224525 |
| 2027-05-07 | $0.216720 | $0.210219 | $0.223222 |
| 2027-05-08 | $0.219868 | $0.213272 | $0.226464 |
| 2027-05-09 | $0.215703 | $0.209232 | $0.222174 |
| 2027-05-10 | $0.209954 | $0.203655 | $0.216253 |
| 2027-05-11 | $0.209597 | $0.203309 | $0.215885 |
| 2027-05-12 | $0.204011 | $0.197890 | $0.210131 |
| 2027-05-13 | $0.198573 | $0.192616 | $0.204531 |
| 2027-05-14 | $0.193281 | $0.187483 | $0.199079 |
| 2027-05-15 | $0.188130 | $0.182486 | $0.193774 |
| 2027-05-16 | $0.186820 | $0.181215 | $0.192425 |
| 2027-05-17 | $0.191870 | $0.186114 | $0.197626 |
| 2027-05-18 | $0.188332 | $0.182682 | $0.193982 |
| 2027-05-19 | $0.192989 | $0.187199 | $0.198778 |
| 2027-05-20 | $0.191330 | $0.185590 | $0.197069 |
| 2027-05-21 | $0.193987 | $0.188167 | $0.199807 |
| 2027-05-22 | $0.188817 | $0.183152 | $0.194481 |
| 2027-05-23 | $0.189798 | $0.184104 | $0.195492 |
| 2027-05-24 | $0.184739 | $0.179197 | $0.190281 |
| 2027-05-25 | $0.189733 | $0.184041 | $0.195425 |
| 2027-05-26 | $0.184676 | $0.179136 | $0.190217 |
| 2027-05-27 | $0.183853 | $0.178337 | $0.189369 |
| 2027-05-28 | $0.186396 | $0.180804 | $0.191988 |
| 2027-05-29 | $0.184559 | $0.179022 | $0.190096 |
| 2027-05-30 | $0.183874 | $0.178357 | $0.189390 |
| 2027-05-31 | $0.188844 | $0.183179 | $0.194509 |
| 2027 June | |||
| 2027-06-01 | $0.184562 | $0.179025 | $0.190099 |
| 2027-06-02 | $0.179643 | $0.174254 | $0.185032 |
| 2027-06-03 | $0.184499 | $0.178964 | $0.190034 |
| 2027-06-04 | $0.187237 | $0.181620 | $0.192854 |
| 2027-06-05 | $0.192298 | $0.186529 | $0.198067 |
| 2027-06-06 | $0.191799 | $0.186045 | $0.197553 |
| 2027-06-07 | $0.191024 | $0.185294 | $0.196755 |
| 2027-06-08 | $0.192480 | $0.186706 | $0.198255 |
| 2027-06-09 | $0.187350 | $0.181730 | $0.192971 |
| 2027-06-10 | $0.189652 | $0.183963 | $0.195342 |
| 2027-06-11 | $0.184598 | $0.179060 | $0.190136 |
| 2027-06-12 | $0.188017 | $0.182377 | $0.193658 |
| 2027-06-13 | $0.193100 | $0.187307 | $0.198893 |
| 2027-06-14 | $0.187953 | $0.182315 | $0.193592 |
| 2027-06-15 | $0.189658 | $0.183968 | $0.195347 |
| 2027-06-16 | $0.185877 | $0.180301 | $0.191454 |
| 2027-06-17 | $0.180923 | $0.175495 | $0.186351 |
| 2027-06-18 | $0.185814 | $0.180240 | $0.191388 |
| 2027-06-19 | $0.188760 | $0.183097 | $0.194423 |
| 2027-06-20 | $0.185266 | $0.179708 | $0.190824 |
| 2027-06-21 | $0.180734 | $0.175312 | $0.186156 |
| 2027-06-22 | $0.180630 | $0.175211 | $0.186049 |
| 2027-06-23 | $0.179265 | $0.173887 | $0.184643 |
| 2027-06-24 | $0.181503 | $0.176058 | $0.186948 |
| 2027-06-25 | $0.184767 | $0.179224 | $0.190310 |
| 2027-06-26 | $0.182221 | $0.176754 | $0.187688 |
| 2027-06-27 | $0.180457 | $0.175044 | $0.185871 |
| 2027-06-28 | $0.175648 | $0.170378 | $0.180917 |
| 2027-06-29 | $0.180396 | $0.174984 | $0.185808 |
| 2027-06-30 | $0.185031 | $0.179480 | $0.190582 |
| 2027 July | |||
| 2027-07-01 | $0.182215 | $0.176748 | $0.187681 |
| 2027-07-02 | $0.180864 | $0.175438 | $0.186290 |
| 2027-07-03 | $0.179616 | $0.174228 | $0.185005 |
| 2027-07-04 | $0.178507 | $0.173152 | $0.183862 |
| 2027-07-05 | $0.180245 | $0.174838 | $0.185652 |
| 2027-07-06 | $0.175441 | $0.170178 | $0.180704 |
| 2027-07-07 | $0.171929 | $0.166771 | $0.177087 |
| 2027-07-08 | $0.171596 | $0.166448 | $0.176744 |
| 2027-07-09 | $0.176235 | $0.170948 | $0.181522 |
| 2027-07-10 | $0.171538 | $0.166391 | $0.176684 |
| 2027-07-11 | $0.167029 | $0.162018 | $0.172040 |
| 2027-07-12 | $0.169559 | $0.164473 | $0.174646 |
| 2027-07-13 | $0.172025 | $0.166864 | $0.177186 |
| 2027-07-14 | $0.168499 | $0.163444 | $0.173554 |
| 2027-07-15 | $0.164009 | $0.159088 | $0.168929 |
| 2027-07-16 | $0.163330 | $0.158430 | $0.168230 |
| 2027-07-17 | $0.165719 | $0.160747 | $0.170690 |
| 2027-07-18 | $0.165165 | $0.160210 | $0.170120 |
| 2027-07-19 | $0.169170 | $0.164095 | $0.174245 |
| 2027-07-20 | $0.166147 | $0.161163 | $0.171132 |
| 2027-07-21 | $0.170639 | $0.165519 | $0.175758 |
| 2027-07-22 | $0.173540 | $0.168334 | $0.178747 |
| 2027-07-23 | $0.169983 | $0.164883 | $0.175082 |
| 2027-07-24 | $0.173565 | $0.168358 | $0.178772 |
| 2027-07-25 | $0.178257 | $0.172909 | $0.183605 |
| 2027-07-26 | $0.174588 | $0.169351 | $0.179826 |
| 2027-07-27 | $0.174028 | $0.168807 | $0.179249 |
| 2027-07-28 | $0.173459 | $0.168256 | $0.178663 |
| 2027-07-29 | $0.178149 | $0.172804 | $0.183493 |
| 2027-07-30 | $0.182964 | $0.177475 | $0.188453 |
| 2027-07-31 | $0.187910 | $0.182273 | $0.193548 |
| 2027 August | |||
| 2027-08-01 | $0.184568 | $0.179031 | $0.190105 |
| 2027-08-02 | $0.179649 | $0.174259 | $0.185038 |
| 2027-08-03 | $0.182965 | $0.177476 | $0.188453 |
| 2027-08-04 | $0.178088 | $0.172745 | $0.183431 |
| 2027-08-05 | $0.173342 | $0.168141 | $0.178542 |
| 2027-08-06 | $0.178028 | $0.172687 | $0.183368 |
| 2027-08-07 | $0.173283 | $0.168084 | $0.178481 |
| 2027-08-08 | $0.168664 | $0.163604 | $0.173724 |
| 2027-08-09 | $0.164169 | $0.159244 | $0.169094 |
| 2027-08-10 | $0.165460 | $0.160496 | $0.170423 |
| 2027-08-11 | $0.169716 | $0.164625 | $0.174808 |
| 2027-08-12 | $0.165739 | $0.160766 | $0.170711 |
| 2027-08-13 | $0.163685 | $0.158775 | $0.168596 |
| 2027-08-14 | $0.164907 | $0.159959 | $0.169854 |
| 2027-08-15 | $0.169078 | $0.164006 | $0.174151 |
| 2027-08-16 | $0.164572 | $0.159635 | $0.169509 |
| 2027-08-17 | $0.165223 | $0.160267 | $0.170180 |
| 2027-08-18 | $0.168142 | $0.163098 | $0.173186 |
| 2027-08-19 | $0.172687 | $0.167507 | $0.177868 |
| 2027-08-20 | $0.172062 | $0.166900 | $0.177224 |
| 2027-08-21 | $0.170270 | $0.165162 | $0.175378 |
| 2027-08-22 | $0.169941 | $0.164842 | $0.175039 |
| 2027-08-23 | $0.170945 | $0.165816 | $0.176073 |
| 2027-08-24 | $0.167184 | $0.162169 | $0.172200 |
| 2027-08-25 | $0.168392 | $0.163340 | $0.173444 |
| 2027-08-26 | $0.172944 | $0.167756 | $0.178132 |
| 2027-08-27 | $0.168335 | $0.163285 | $0.173385 |
| 2027-08-28 | $0.172585 | $0.167407 | $0.177762 |
| 2027-08-29 | $0.167985 | $0.162945 | $0.173025 |
| 2027-08-30 | $0.171106 | $0.165973 | $0.176239 |
| 2027-08-31 | $0.169622 | $0.164533 | $0.174711 |
| 2027 September | |||
| 2027-09-01 | $0.171012 | $0.165881 | $0.176142 |
| 2027-09-02 | $0.166454 | $0.161460 | $0.171448 |
| 2027-09-03 | $0.169513 | $0.164428 | $0.174598 |
| 2027-09-04 | $0.168020 | $0.162979 | $0.173060 |
| 2027-09-05 | $0.169940 | $0.164841 | $0.175038 |
| 2027-09-06 | $0.167794 | $0.162760 | $0.172828 |
| 2027-09-07 | $0.166333 | $0.161343 | $0.171323 |
| 2027-09-08 | $0.169395 | $0.164313 | $0.174477 |
| 2027-09-09 | $0.167542 | $0.162516 | $0.172568 |
| 2027-09-10 | $0.163077 | $0.158184 | $0.167969 |
| 2027-09-11 | $0.158730 | $0.153968 | $0.163492 |
| 2027-09-12 | $0.158350 | $0.153599 | $0.163100 |
| 2027-09-13 | $0.156650 | $0.151951 | $0.161350 |
| 2027-09-14 | $0.152475 | $0.147901 | $0.157049 |
| 2027-09-15 | $0.156597 | $0.151899 | $0.161295 |
| 2027-09-16 | $0.155743 | $0.151070 | $0.160415 |
| 2027-09-17 | $0.157171 | $0.152456 | $0.161886 |
| 2027-09-18 | $0.156909 | $0.152202 | $0.161616 |
| 2027-09-19 | $0.156711 | $0.152009 | $0.161412 |
| 2027-09-20 | $0.154148 | $0.149524 | $0.158773 |
| 2027-09-21 | $0.154885 | $0.150239 | $0.159532 |
| 2027-09-22 | $0.150757 | $0.146234 | $0.155280 |
| 2027-09-23 | $0.146739 | $0.142337 | $0.151141 |
| 2027-09-24 | $0.144963 | $0.140614 | $0.149312 |
| 2027-09-25 | $0.144474 | $0.140140 | $0.148809 |
| 2027-09-26 | $0.145162 | $0.140807 | $0.149517 |
| 2027-09-27 | $0.146999 | $0.142589 | $0.151409 |
| 2027-09-28 | $0.150973 | $0.146444 | $0.155502 |
| 2027-09-29 | $0.150999 | $0.146469 | $0.155529 |
| 2027-09-30 | $0.155081 | $0.150428 | $0.159733 |
| 2027 October | |||
| 2027-10-01 | $0.151027 | $0.146497 | $0.155558 |
| 2027-10-02 | $0.152579 | $0.148002 | $0.157156 |
| 2027-10-03 | $0.155683 | $0.151012 | $0.160353 |
| 2027-10-04 | $0.159891 | $0.155095 | $0.164688 |
| 2027-10-05 | $0.164214 | $0.159287 | $0.169140 |
| 2027-10-06 | $0.164028 | $0.159107 | $0.168949 |
| 2027-10-07 | $0.167698 | $0.162667 | $0.172729 |
| 2027-10-08 | $0.170811 | $0.165686 | $0.175935 |
| 2027-10-09 | $0.175428 | $0.170165 | $0.180691 |
| 2027-10-10 | $0.180170 | $0.174765 | $0.185576 |
| 2027-10-11 | $0.185041 | $0.179490 | $0.190592 |
| 2027-10-12 | $0.183390 | $0.177889 | $0.188892 |
| 2027-10-13 | $0.182563 | $0.177086 | $0.188040 |
| 2027-10-14 | $0.177697 | $0.172366 | $0.183028 |
| 2027-10-15 | $0.182501 | $0.177026 | $0.187976 |
| 2027-10-16 | $0.187434 | $0.181811 | $0.193057 |
| 2027-10-17 | $0.182439 | $0.176966 | $0.187912 |
| 2027-10-18 | $0.181033 | $0.175602 | $0.186464 |
| 2027-10-19 | $0.185926 | $0.180349 | $0.191504 |
| 2027-10-20 | $0.180971 | $0.175542 | $0.186400 |
| 2027-10-21 | $0.185863 | $0.180287 | $0.191439 |
| 2027-10-22 | $0.190888 | $0.185161 | $0.196614 |
| 2027-10-23 | $0.193431 | $0.187629 | $0.199234 |
| 2027-10-24 | $0.190405 | $0.184693 | $0.196117 |
| 2027-10-25 | $0.195552 | $0.189686 | $0.201419 |
| 2027-10-26 | $0.190340 | $0.184630 | $0.196050 |
| 2027-10-27 | $0.195486 | $0.189621 | $0.201350 |
| 2027-10-28 | $0.200770 | $0.194747 | $0.206793 |
| 2027-10-29 | $0.197249 | $0.191331 | $0.203166 |
| 2027-10-30 | $0.202581 | $0.196503 | $0.208658 |
| 2027-10-31 | $0.204103 | $0.197980 | $0.210226 |
| 2027 November | |||
| 2027-11-01 | $0.209620 | $0.203331 | $0.215909 |
| 2027-11-02 | $0.204033 | $0.197912 | $0.210154 |
| 2027-11-03 | $0.209549 | $0.203262 | $0.215835 |