Current Basic Attention Token price: â–¼ 0.156187 USD (-2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.134878 | $0.130832 | $0.138924 |
2026-01-02 | $0.138538 | $0.134382 | $0.142695 |
2026-01-03 | $0.139369 | $0.135188 | $0.143550 |
2026-01-04 | $0.143152 | $0.138857 | $0.147446 |
2026-01-05 | $0.147037 | $0.142626 | $0.151448 |
2026-01-06 | $0.150762 | $0.146239 | $0.155285 |
2026-01-07 | $0.147341 | $0.142921 | $0.151761 |
2026-01-08 | $0.151340 | $0.146800 | $0.155880 |
2026-01-09 | $0.147298 | $0.142879 | $0.151717 |
2026-01-10 | $0.143365 | $0.139064 | $0.147666 |
2026-01-11 | $0.144465 | $0.140131 | $0.148799 |
2026-01-12 | $0.148386 | $0.143934 | $0.152837 |
2026-01-13 | $0.146248 | $0.141860 | $0.150635 |
2026-01-14 | $0.147651 | $0.143221 | $0.152080 |
2026-01-15 | $0.151658 | $0.147108 | $0.156207 |
2026-01-16 | $0.154700 | $0.150059 | $0.159341 |
2026-01-17 | $0.158898 | $0.154131 | $0.163665 |
2026-01-18 | $0.154655 | $0.150015 | $0.159295 |
2026-01-19 | $0.158852 | $0.154087 | $0.163618 |
2026-01-20 | $0.154610 | $0.149972 | $0.159248 |
2026-01-21 | $0.158806 | $0.154042 | $0.163570 |
2026-01-22 | $0.163116 | $0.158222 | $0.168009 |
2026-01-23 | $0.158760 | $0.153997 | $0.163522 |
2026-01-24 | $0.154520 | $0.149884 | $0.159155 |
2026-01-25 | $0.153237 | $0.148640 | $0.157834 |
2026-01-26 | $0.156374 | $0.151683 | $0.161065 |
2026-01-27 | $0.155330 | $0.150670 | $0.159990 |
2026-01-28 | $0.158429 | $0.153676 | $0.163181 |
2026-01-29 | $0.161649 | $0.156800 | $0.166499 |
2026-01-30 | $0.157332 | $0.152612 | $0.162052 |
2026-01-31 | $0.161602 | $0.156754 | $0.166450 |
2026 February | |||
2026-02-01 | $0.162583 | $0.157705 | $0.167460 |
2026-02-02 | $0.165046 | $0.160094 | $0.169997 |
2026-02-03 | $0.160638 | $0.155819 | $0.165457 |
2026-02-04 | $0.164998 | $0.160048 | $0.169948 |
2026-02-05 | $0.160591 | $0.155774 | $0.165409 |
2026-02-06 | $0.164950 | $0.160001 | $0.169898 |
2026-02-07 | $0.169117 | $0.164044 | $0.174191 |
2026-02-08 | $0.173707 | $0.168496 | $0.178918 |
2026-02-09 | $0.176896 | $0.171589 | $0.182203 |
2026-02-10 | $0.181697 | $0.176246 | $0.187148 |
2026-02-11 | $0.186628 | $0.181029 | $0.192227 |
2026-02-12 | $0.183566 | $0.178059 | $0.189073 |
2026-02-13 | $0.178664 | $0.173304 | $0.184024 |
2026-02-14 | $0.173893 | $0.168676 | $0.179109 |
2026-02-15 | $0.178612 | $0.173253 | $0.183970 |
2026-02-16 | $0.183459 | $0.177955 | $0.188963 |
2026-02-17 | $0.188438 | $0.182785 | $0.194091 |
2026-02-18 | $0.183406 | $0.177903 | $0.188908 |
2026-02-19 | $0.178508 | $0.173153 | $0.183863 |
2026-02-20 | $0.183352 | $0.177852 | $0.188853 |
2026-02-21 | $0.178456 | $0.173102 | $0.183809 |
2026-02-22 | $0.173690 | $0.168479 | $0.178901 |
2026-02-23 | $0.178404 | $0.173052 | $0.183756 |
2026-02-24 | $0.173640 | $0.168430 | $0.178849 |
2026-02-25 | $0.178352 | $0.173001 | $0.183702 |
2026-02-26 | $0.174642 | $0.169403 | $0.179881 |
2026-02-27 | $0.176296 | $0.171008 | $0.181585 |
2026-02-28 | $0.181081 | $0.175648 | $0.186513 |
2026 March | |||
2026-03-01 | $0.185995 | $0.180415 | $0.191575 |
2026-03-02 | $0.191043 | $0.185312 | $0.196774 |
2026-03-03 | $0.185941 | $0.180363 | $0.191519 |
2026-03-04 | $0.182662 | $0.177182 | $0.188142 |
2026-03-05 | $0.178498 | $0.173143 | $0.183853 |
2026-03-06 | $0.183342 | $0.177842 | $0.188842 |
2026-03-07 | $0.188317 | $0.182668 | $0.193967 |
2026-03-08 | $0.189937 | $0.184239 | $0.195635 |
2026-03-09 | $0.195091 | $0.189239 | $0.200944 |
2026-03-10 | $0.191159 | $0.185424 | $0.196893 |
2026-03-11 | $0.186054 | $0.180472 | $0.191635 |
2026-03-12 | $0.191103 | $0.185370 | $0.196836 |
2026-03-13 | $0.185999 | $0.180419 | $0.191579 |
2026-03-14 | $0.183807 | $0.178293 | $0.189321 |
2026-03-15 | $0.188795 | $0.183131 | $0.194459 |
2026-03-16 | $0.193919 | $0.188101 | $0.199737 |
2026-03-17 | $0.191265 | $0.185527 | $0.197003 |
2026-03-18 | $0.186929 | $0.181321 | $0.192537 |
2026-03-19 | $0.181937 | $0.176479 | $0.187395 |
2026-03-20 | $0.186133 | $0.180549 | $0.191717 |
2026-03-21 | $0.182354 | $0.176883 | $0.187824 |
2026-03-22 | $0.177484 | $0.172159 | $0.182808 |
2026-03-23 | $0.172744 | $0.167562 | $0.177926 |
2026-03-24 | $0.169744 | $0.164652 | $0.174836 |
2026-03-25 | $0.174351 | $0.169120 | $0.179581 |
2026-03-26 | $0.175411 | $0.170149 | $0.180673 |
2026-03-27 | $0.180171 | $0.174766 | $0.185577 |
2026-03-28 | $0.183500 | $0.177995 | $0.189005 |
2026-03-29 | $0.188480 | $0.182825 | $0.194134 |
2026-03-30 | $0.183490 | $0.177985 | $0.188995 |
2026-03-31 | $0.186652 | $0.181052 | $0.192251 |
2026 April | |||
2026-04-01 | $0.191717 | $0.185965 | $0.197468 |
2026-04-02 | $0.186597 | $0.180999 | $0.192195 |
2026-04-03 | $0.191661 | $0.185911 | $0.197411 |
2026-04-04 | $0.196863 | $0.190957 | $0.202768 |
2026-04-05 | $0.202205 | $0.196139 | $0.208271 |
2026-04-06 | $0.196805 | $0.190901 | $0.202709 |
2026-04-07 | $0.202146 | $0.196082 | $0.208211 |
2026-04-08 | $0.207632 | $0.201403 | $0.213861 |
2026-04-09 | $0.202087 | $0.196025 | $0.208150 |
2026-04-10 | $0.198642 | $0.192683 | $0.204601 |
2026-04-11 | $0.195837 | $0.189962 | $0.201712 |
2026-04-12 | $0.201152 | $0.195117 | $0.207186 |
2026-04-13 | $0.196618 | $0.190719 | $0.202517 |
2026-04-14 | $0.201954 | $0.195895 | $0.208013 |
2026-04-15 | $0.202406 | $0.196334 | $0.208479 |
2026-04-16 | $0.198097 | $0.192154 | $0.204040 |
2026-04-17 | $0.192807 | $0.187022 | $0.198591 |
2026-04-18 | $0.189269 | $0.183591 | $0.194947 |
2026-04-19 | $0.184214 | $0.178688 | $0.189741 |
2026-04-20 | $0.179295 | $0.173916 | $0.184674 |
2026-04-21 | $0.174507 | $0.169272 | $0.179742 |
2026-04-22 | $0.179243 | $0.173865 | $0.184620 |
2026-04-23 | $0.174456 | $0.169222 | $0.179690 |
2026-04-24 | $0.173186 | $0.167990 | $0.178382 |
2026-04-25 | $0.177886 | $0.172549 | $0.183223 |
2026-04-26 | $0.182714 | $0.177232 | $0.188195 |
2026-04-27 | $0.177834 | $0.172499 | $0.183169 |
2026-04-28 | $0.176151 | $0.170866 | $0.181435 |
2026-04-29 | $0.180931 | $0.175503 | $0.186359 |
2026-04-30 | $0.182012 | $0.176552 | $0.187472 |
2026 May | |||
2026-05-01 | $0.179914 | $0.174517 | $0.185311 |
2026-05-02 | $0.184797 | $0.179253 | $0.190341 |
2026-05-03 | $0.179862 | $0.174466 | $0.185257 |
2026-05-04 | $0.184743 | $0.179201 | $0.190285 |
2026-05-05 | $0.189756 | $0.184064 | $0.195449 |
2026-05-06 | $0.190096 | $0.184393 | $0.195799 |
2026-05-07 | $0.191725 | $0.185973 | $0.197476 |
2026-05-08 | $0.190803 | $0.185079 | $0.196527 |
2026-05-09 | $0.185708 | $0.180136 | $0.191279 |
2026-05-10 | $0.190748 | $0.185025 | $0.196470 |
2026-05-11 | $0.185654 | $0.180084 | $0.191223 |
2026-05-12 | $0.186575 | $0.180977 | $0.192172 |
2026-05-13 | $0.190880 | $0.185154 | $0.196607 |
2026-05-14 | $0.185783 | $0.180209 | $0.191356 |
2026-05-15 | $0.186186 | $0.180601 | $0.191772 |
2026-05-16 | $0.181214 | $0.175778 | $0.186651 |
2026-05-17 | $0.186132 | $0.180548 | $0.191716 |
2026-05-18 | $0.181161 | $0.175726 | $0.186596 |
2026-05-19 | $0.186078 | $0.180495 | $0.191660 |
2026-05-20 | $0.181109 | $0.175675 | $0.186542 |
2026-05-21 | $0.176272 | $0.170984 | $0.181560 |
2026-05-22 | $0.171565 | $0.166418 | $0.176712 |
2026-05-23 | $0.176221 | $0.170934 | $0.181507 |
2026-05-24 | $0.179014 | $0.173644 | $0.184385 |
2026-05-25 | $0.183872 | $0.178356 | $0.189388 |
2026-05-26 | $0.178962 | $0.173593 | $0.184331 |
2026-05-27 | $0.174183 | $0.168957 | $0.179408 |
2026-05-28 | $0.169531 | $0.164445 | $0.174617 |
2026-05-29 | $0.174132 | $0.168908 | $0.179356 |
2026-05-30 | $0.178858 | $0.173492 | $0.184223 |
2026-05-31 | $0.174328 | $0.169098 | $0.179558 |
2026 June | |||
2026-06-01 | $0.179059 | $0.173688 | $0.184431 |
2026-06-02 | $0.183919 | $0.178401 | $0.189436 |
2026-06-03 | $0.179007 | $0.173637 | $0.184377 |
2026-06-04 | $0.176437 | $0.171144 | $0.181730 |
2026-06-05 | $0.178933 | $0.173565 | $0.184301 |
2026-06-06 | $0.174155 | $0.168930 | $0.179380 |
2026-06-07 | $0.169504 | $0.164419 | $0.174589 |
2026-06-08 | $0.174104 | $0.168881 | $0.179327 |
2026-06-09 | $0.169455 | $0.164371 | $0.174538 |
2026-06-10 | $0.165143 | $0.160189 | $0.170097 |
2026-06-11 | $0.160733 | $0.155911 | $0.165555 |
2026-06-12 | $0.165095 | $0.160142 | $0.170048 |
2026-06-13 | $0.169575 | $0.164488 | $0.174663 |
2026-06-14 | $0.165741 | $0.160769 | $0.170713 |
2026-06-15 | $0.161315 | $0.156476 | $0.166154 |
2026-06-16 | $0.161666 | $0.156816 | $0.166516 |
2026-06-17 | $0.157349 | $0.152628 | $0.162069 |
2026-06-18 | $0.154344 | $0.149713 | $0.158974 |
2026-06-19 | $0.153711 | $0.149099 | $0.158322 |
2026-06-20 | $0.149606 | $0.145118 | $0.154094 |
2026-06-21 | $0.145611 | $0.141242 | $0.149979 |
2026-06-22 | $0.149562 | $0.145075 | $0.154049 |
2026-06-23 | $0.153621 | $0.149013 | $0.158230 |
2026-06-24 | $0.149519 | $0.145033 | $0.154004 |
2026-06-25 | $0.146276 | $0.141888 | $0.150665 |
2026-06-26 | $0.150246 | $0.145739 | $0.154753 |
2026-06-27 | $0.154323 | $0.149694 | $0.158953 |
2026-06-28 | $0.158512 | $0.153756 | $0.163267 |
2026-06-29 | $0.162813 | $0.157929 | $0.167698 |
2026-06-30 | $0.158465 | $0.153711 | $0.163219 |
2026 July | |||
2026-07-01 | $0.158215 | $0.153469 | $0.162962 |
2026-07-02 | $0.160342 | $0.155531 | $0.165152 |
2026-07-03 | $0.164693 | $0.159752 | $0.169634 |
2026-07-04 | $0.160295 | $0.155486 | $0.165104 |
2026-07-05 | $0.164645 | $0.159706 | $0.169584 |
2026-07-06 | $0.169113 | $0.164040 | $0.174187 |
2026-07-07 | $0.164597 | $0.159659 | $0.169535 |
2026-07-08 | $0.164731 | $0.159789 | $0.169673 |
2026-07-09 | $0.161183 | $0.156348 | $0.166019 |
2026-07-10 | $0.162636 | $0.157757 | $0.167515 |
2026-07-11 | $0.158938 | $0.154169 | $0.163706 |
2026-07-12 | $0.155244 | $0.150587 | $0.159901 |
2026-07-13 | $0.153483 | $0.148879 | $0.158088 |
2026-07-14 | $0.149384 | $0.144903 | $0.153866 |
2026-07-15 | $0.153438 | $0.148835 | $0.158042 |
2026-07-16 | $0.149341 | $0.144861 | $0.153821 |
2026-07-17 | $0.145921 | $0.141543 | $0.150298 |
2026-07-18 | $0.142024 | $0.137763 | $0.146285 |
2026-07-19 | $0.138231 | $0.134084 | $0.142378 |
2026-07-20 | $0.141983 | $0.137723 | $0.146242 |
2026-07-21 | $0.144981 | $0.140632 | $0.149331 |
2026-07-22 | $0.148410 | $0.143958 | $0.152862 |
2026-07-23 | $0.152013 | $0.147453 | $0.156574 |
2026-07-24 | $0.153100 | $0.148507 | $0.157693 |
2026-07-25 | $0.155457 | $0.150794 | $0.160121 |
2026-07-26 | $0.159676 | $0.154886 | $0.164466 |
2026-07-27 | $0.159277 | $0.154498 | $0.164055 |
2026-07-28 | $0.163599 | $0.158691 | $0.168507 |
2026-07-29 | $0.168039 | $0.162998 | $0.173080 |
2026-07-30 | $0.172599 | $0.167421 | $0.177777 |
2026-07-31 | $0.175087 | $0.169834 | $0.180339 |
2026 August | |||
2026-08-01 | $0.173845 | $0.168629 | $0.179060 |
2026-08-02 | $0.169837 | $0.164742 | $0.174932 |
2026-08-03 | $0.174446 | $0.169213 | $0.179680 |
2026-08-04 | $0.176718 | $0.171417 | $0.182020 |
2026-08-05 | $0.181249 | $0.175812 | $0.186687 |
2026-08-06 | $0.186168 | $0.180583 | $0.191753 |
2026-08-07 | $0.181197 | $0.175761 | $0.186632 |
2026-08-08 | $0.186114 | $0.180531 | $0.191697 |
2026-08-09 | $0.191165 | $0.185430 | $0.196900 |
2026-08-10 | $0.196353 | $0.190462 | $0.202243 |
2026-08-11 | $0.191109 | $0.185376 | $0.196842 |
2026-08-12 | $0.196296 | $0.190407 | $0.202184 |
2026-08-13 | $0.193966 | $0.188147 | $0.199785 |
2026-08-14 | $0.199230 | $0.193253 | $0.205207 |
2026-08-15 | $0.193910 | $0.188093 | $0.199727 |
2026-08-16 | $0.188731 | $0.183070 | $0.194393 |
2026-08-17 | $0.183691 | $0.178181 | $0.189202 |
2026-08-18 | $0.188676 | $0.183016 | $0.194337 |
2026-08-19 | $0.193797 | $0.187983 | $0.199611 |
2026-08-20 | $0.193315 | $0.187516 | $0.199114 |
2026-08-21 | $0.198561 | $0.192604 | $0.204518 |
2026-08-22 | $0.203950 | $0.197831 | $0.210068 |
2026-08-23 | $0.198503 | $0.192548 | $0.204459 |
2026-08-24 | $0.203890 | $0.197774 | $0.210007 |
2026-08-25 | $0.198446 | $0.192492 | $0.204399 |
2026-08-26 | $0.203831 | $0.197716 | $0.209946 |
2026-08-27 | $0.198388 | $0.192436 | $0.204339 |
2026-08-28 | $0.197542 | $0.191615 | $0.203468 |
2026-08-29 | $0.192641 | $0.186862 | $0.198421 |
2026-08-30 | $0.197708 | $0.191777 | $0.203639 |
2026-08-31 | $0.203074 | $0.196981 | $0.209166 |
2026 September | |||
2026-09-01 | $0.199814 | $0.193819 | $0.205808 |
2026-09-02 | $0.205236 | $0.199079 | $0.211393 |
2026-09-03 | $0.210806 | $0.204482 | $0.217130 |
2026-09-04 | $0.216527 | $0.210031 | $0.223023 |
2026-09-05 | $0.210745 | $0.204422 | $0.217067 |
2026-09-06 | $0.205117 | $0.198963 | $0.211270 |
2026-09-07 | $0.200815 | $0.194790 | $0.206839 |
2026-09-08 | $0.206265 | $0.200077 | $0.212453 |
2026-09-09 | $0.200756 | $0.194734 | $0.206779 |
2026-09-10 | $0.203890 | $0.197773 | $0.210006 |
2026-09-11 | $0.209423 | $0.203140 | $0.215705 |
2026-09-12 | $0.203830 | $0.197715 | $0.209945 |
2026-09-13 | $0.209362 | $0.203081 | $0.215643 |
2026-09-14 | $0.212582 | $0.206205 | $0.218960 |
2026-09-15 | $0.208371 | $0.202120 | $0.214622 |
2026-09-16 | $0.202807 | $0.196722 | $0.208891 |
2026-09-17 | $0.203545 | $0.197439 | $0.209651 |
2026-09-18 | $0.199661 | $0.193671 | $0.205650 |
2026-09-19 | $0.194329 | $0.188499 | $0.200159 |
2026-09-20 | $0.189139 | $0.183465 | $0.194813 |
2026-09-21 | $0.194272 | $0.188444 | $0.200100 |
2026-09-22 | $0.199189 | $0.193213 | $0.205165 |
2026-09-23 | $0.193870 | $0.188054 | $0.199686 |
2026-09-24 | $0.190895 | $0.185168 | $0.196622 |
2026-09-25 | $0.189571 | $0.183884 | $0.195258 |
2026-09-26 | $0.184508 | $0.178973 | $0.190044 |
2026-09-27 | $0.179581 | $0.174194 | $0.184968 |
2026-09-28 | $0.182818 | $0.177334 | $0.188303 |
2026-09-29 | $0.187780 | $0.182146 | $0.193413 |
2026-09-30 | $0.192876 | $0.187089 | $0.198662 |
2026 October | |||
2026-10-01 | $0.198110 | $0.192167 | $0.204053 |
2026-10-02 | $0.203487 | $0.197382 | $0.209591 |
2026-10-03 | $0.198052 | $0.192111 | $0.203994 |
2026-10-04 | $0.203427 | $0.197324 | $0.209530 |
2026-10-05 | $0.202109 | $0.196046 | $0.208173 |
2026-10-06 | $0.200732 | $0.194710 | $0.206754 |
2026-10-07 | $0.205182 | $0.199027 | $0.211338 |
2026-10-08 | $0.208729 | $0.202467 | $0.214991 |
2026-10-09 | $0.203155 | $0.197060 | $0.209250 |
2026-10-10 | $0.198324 | $0.192374 | $0.204273 |
2026-10-11 | $0.195601 | $0.189733 | $0.201469 |
2026-10-12 | $0.198221 | $0.192275 | $0.204168 |
2026-10-13 | $0.197621 | $0.191692 | $0.203549 |
2026-10-14 | $0.194667 | $0.188827 | $0.200507 |
2026-10-15 | $0.199950 | $0.193951 | $0.205948 |
2026-10-16 | $0.194610 | $0.188772 | $0.200448 |
2026-10-17 | $0.191292 | $0.185554 | $0.197031 |
2026-10-18 | $0.191375 | $0.185633 | $0.197116 |
2026-10-19 | $0.196568 | $0.190671 | $0.202465 |
2026-10-20 | $0.191738 | $0.185986 | $0.197490 |
2026-10-21 | $0.193166 | $0.187371 | $0.198961 |
2026-10-22 | $0.197087 | $0.191174 | $0.202999 |
2026-10-23 | $0.191823 | $0.186069 | $0.197578 |
2026-10-24 | $0.195387 | $0.189525 | $0.201248 |
2026-10-25 | $0.198184 | $0.192238 | $0.204129 |
2026-10-26 | $0.192891 | $0.187105 | $0.198678 |
2026-10-27 | $0.198126 | $0.192182 | $0.204070 |
2026-10-28 | $0.203503 | $0.197398 | $0.209608 |
2026-10-29 | $0.209026 | $0.202755 | $0.215297 |
2026-10-30 | $0.203444 | $0.197340 | $0.209547 |
2026-10-31 | $0.208771 | $0.202508 | $0.215034 |
2026 November | |||
2026-11-01 | $0.211032 | $0.204701 | $0.217363 |
2026-11-02 | $0.205397 | $0.199235 | $0.211559 |
2026-11-03 | $0.207129 | $0.200915 | $0.213343 |
2026-11-04 | $0.205752 | $0.199579 | $0.211924 |
2026-11-05 | $0.211336 | $0.204996 | $0.217676 |
2026-11-06 | $0.208989 | $0.202719 | $0.215259 |
2026-11-07 | $0.214661 | $0.208221 | $0.221101 |
2026-11-08 | $0.208928 | $0.202660 | $0.215196 |
2026-11-09 | $0.203349 | $0.197248 | $0.209449 |
2026-11-10 | $0.208867 | $0.202601 | $0.215133 |
2026-11-11 | $0.214536 | $0.208100 | $0.220972 |
2026-11-12 | $0.209785 | $0.203492 | $0.216079 |
2026-11-13 | $0.210706 | $0.204384 | $0.217027 |
2026-11-14 | $0.210251 | $0.203943 | $0.216559 |
2026-11-15 | $0.204636 | $0.198497 | $0.210775 |
2026-11-16 | $0.205005 | $0.198855 | $0.211156 |
2026-11-17 | $0.199531 | $0.193545 | $0.205517 |
2026-11-18 | $0.204946 | $0.198797 | $0.211094 |
2026-11-19 | $0.201793 | $0.195739 | $0.207847 |
2026-11-20 | $0.196404 | $0.190512 | $0.202296 |
2026-11-21 | $0.191159 | $0.185424 | $0.196894 |
2026-11-22 | $0.196045 | $0.190164 | $0.201927 |
2026-11-23 | $0.201366 | $0.195325 | $0.207407 |
2026-11-24 | $0.206831 | $0.200626 | $0.213035 |
2026-11-25 | $0.201307 | $0.195268 | $0.207346 |
2026-11-26 | $0.206770 | $0.200567 | $0.212973 |
2026-11-27 | $0.201248 | $0.195211 | $0.207286 |
2026-11-28 | $0.195874 | $0.189998 | $0.201750 |
2026-11-29 | $0.190643 | $0.184924 | $0.196363 |
2026-11-30 | $0.195765 | $0.189892 | $0.201638 |
2026 December | |||
2026-12-01 | $0.190537 | $0.184821 | $0.196254 |
2026-12-02 | $0.185449 | $0.179886 | $0.191013 |
2026-12-03 | $0.180497 | $0.175082 | $0.185912 |
2026-12-04 | $0.185395 | $0.179833 | $0.190957 |
2026-12-05 | $0.190426 | $0.184714 | $0.196139 |
2026-12-06 | $0.185341 | $0.179781 | $0.190901 |
2026-12-07 | $0.181629 | $0.176180 | $0.187078 |
2026-12-08 | $0.176779 | $0.171476 | $0.182082 |
2026-12-09 | $0.172058 | $0.166896 | $0.177220 |
2026-12-10 | $0.176727 | $0.171426 | $0.182029 |
2026-12-11 | $0.181524 | $0.176078 | $0.186969 |
2026-12-12 | $0.176676 | $0.171376 | $0.181976 |
2026-12-13 | $0.181471 | $0.176027 | $0.186915 |
2026-12-14 | $0.186396 | $0.180804 | $0.191987 |
2026-12-15 | $0.188628 | $0.182969 | $0.194286 |
2026-12-16 | $0.191881 | $0.186125 | $0.197638 |
2026-12-17 | $0.196113 | $0.190230 | $0.201997 |
2026-12-18 | $0.190876 | $0.185150 | $0.196602 |
2026-12-19 | $0.186198 | $0.180612 | $0.191784 |
2026-12-20 | $0.191251 | $0.185513 | $0.196988 |
2026-12-21 | $0.194844 | $0.188999 | $0.200689 |
2026-12-22 | $0.200132 | $0.194128 | $0.206136 |
2026-12-23 | $0.196019 | $0.190138 | $0.201899 |
2026-12-24 | $0.199348 | $0.193367 | $0.205328 |
2026-12-25 | $0.199373 | $0.193392 | $0.205355 |
2026-12-26 | $0.204784 | $0.198641 | $0.210928 |
2026-12-27 | $0.199315 | $0.193336 | $0.205295 |
2026-12-28 | $0.193993 | $0.188173 | $0.199812 |
2026-12-29 | $0.199257 | $0.193280 | $0.205235 |
2026-12-30 | $0.202223 | $0.196156 | $0.208289 |
2026-12-31 | $0.207711 | $0.201479 | $0.213942 |