Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.230553 | $0.223636 | $0.237470 |
| 2027-01-02 | $0.236803 | $0.229699 | $0.243907 |
| 2027-01-03 | $0.230482 | $0.223568 | $0.237397 |
| 2027-01-04 | $0.236730 | $0.229628 | $0.243832 |
| 2027-01-05 | $0.230411 | $0.223499 | $0.237324 |
| 2027-01-06 | $0.224261 | $0.217533 | $0.230989 |
| 2027-01-07 | $0.230341 | $0.223430 | $0.237251 |
| 2027-01-08 | $0.236585 | $0.229487 | $0.243682 |
| 2027-01-09 | $0.230270 | $0.223362 | $0.237178 |
| 2027-01-10 | $0.231649 | $0.224700 | $0.238599 |
| 2027-01-11 | $0.237929 | $0.230791 | $0.245067 |
| 2027-01-12 | $0.231578 | $0.224631 | $0.238526 |
| 2027-01-13 | $0.237856 | $0.230720 | $0.244992 |
| 2027-01-14 | $0.241677 | $0.234427 | $0.248928 |
| 2027-01-15 | $0.236769 | $0.229666 | $0.243872 |
| 2027-01-16 | $0.234454 | $0.227420 | $0.241487 |
| 2027-01-17 | $0.230402 | $0.223490 | $0.237314 |
| 2027-01-18 | $0.229351 | $0.222470 | $0.236232 |
| 2027-01-19 | $0.225710 | $0.218939 | $0.232482 |
| 2027-01-20 | $0.225562 | $0.218795 | $0.232328 |
| 2027-01-21 | $0.219541 | $0.212955 | $0.226127 |
| 2027-01-22 | $0.223542 | $0.216836 | $0.230248 |
| 2027-01-23 | $0.219783 | $0.213190 | $0.226377 |
| 2027-01-24 | $0.213917 | $0.207499 | $0.220334 |
| 2027-01-25 | $0.208207 | $0.201961 | $0.214453 |
| 2027-01-26 | $0.213851 | $0.207436 | $0.220267 |
| 2027-01-27 | $0.208143 | $0.201899 | $0.214387 |
| 2027-01-28 | $0.205365 | $0.199204 | $0.211526 |
| 2027-01-29 | $0.210932 | $0.204604 | $0.217260 |
| 2027-01-30 | $0.205302 | $0.199142 | $0.211461 |
| 2027-01-31 | $0.202763 | $0.196680 | $0.208845 |
| 2027 February | |||
| 2027-02-01 | $0.197350 | $0.191430 | $0.203271 |
| 2027-02-02 | $0.193381 | $0.187579 | $0.199182 |
| 2027-02-03 | $0.188219 | $0.182572 | $0.193865 |
| 2027-02-04 | $0.193321 | $0.187521 | $0.199121 |
| 2027-02-05 | $0.188161 | $0.182516 | $0.193806 |
| 2027-02-06 | $0.183139 | $0.177644 | $0.188633 |
| 2027-02-07 | $0.188103 | $0.182460 | $0.193746 |
| 2027-02-08 | $0.193202 | $0.187406 | $0.198999 |
| 2027-02-09 | $0.198440 | $0.192487 | $0.204393 |
| 2027-02-10 | $0.193143 | $0.187349 | $0.198937 |
| 2027-02-11 | $0.198379 | $0.192428 | $0.204330 |
| 2027-02-12 | $0.193084 | $0.187291 | $0.198876 |
| 2027-02-13 | $0.198318 | $0.192368 | $0.204268 |
| 2027-02-14 | $0.193906 | $0.188089 | $0.199723 |
| 2027-02-15 | $0.197313 | $0.191393 | $0.203232 |
| 2027-02-16 | $0.202661 | $0.196582 | $0.208741 |
| 2027-02-17 | $0.197252 | $0.191334 | $0.203169 |
| 2027-02-18 | $0.201690 | $0.195639 | $0.207741 |
| 2027-02-19 | $0.199126 | $0.193153 | $0.205100 |
| 2027-02-20 | $0.193811 | $0.187997 | $0.199626 |
| 2027-02-21 | $0.189535 | $0.183849 | $0.195221 |
| 2027-02-22 | $0.191497 | $0.185752 | $0.197242 |
| 2027-02-23 | $0.193018 | $0.187228 | $0.198809 |
| 2027-02-24 | $0.198251 | $0.192303 | $0.204198 |
| 2027-02-25 | $0.198356 | $0.192406 | $0.204307 |
| 2027-02-26 | $0.193062 | $0.187270 | $0.198854 |
| 2027-02-27 | $0.198295 | $0.192347 | $0.204244 |
| 2027-02-28 | $0.193003 | $0.187213 | $0.198793 |
| 2027 March | |||
| 2027-03-01 | $0.193747 | $0.187934 | $0.199559 |
| 2027-03-02 | $0.194817 | $0.188972 | $0.200661 |
| 2027-03-03 | $0.200098 | $0.194095 | $0.206101 |
| 2027-03-04 | $0.195649 | $0.189779 | $0.201518 |
| 2027-03-05 | $0.196299 | $0.190410 | $0.202188 |
| 2027-03-06 | $0.195544 | $0.189678 | $0.201411 |
| 2027-03-07 | $0.190325 | $0.184615 | $0.196035 |
| 2027-03-08 | $0.185245 | $0.179687 | $0.190802 |
| 2027-03-09 | $0.180300 | $0.174891 | $0.185709 |
| 2027-03-10 | $0.175488 | $0.170223 | $0.180752 |
| 2027-03-11 | $0.179761 | $0.174368 | $0.185154 |
| 2027-03-12 | $0.184634 | $0.179095 | $0.190173 |
| 2027-03-13 | $0.179706 | $0.174315 | $0.185097 |
| 2027-03-14 | $0.184578 | $0.179040 | $0.190115 |
| 2027-03-15 | $0.179651 | $0.174261 | $0.185040 |
| 2027-03-16 | $0.184521 | $0.178985 | $0.190056 |
| 2027-03-17 | $0.189523 | $0.183837 | $0.195209 |
| 2027-03-18 | $0.194661 | $0.188821 | $0.200500 |
| 2027-03-19 | $0.190394 | $0.184682 | $0.196106 |
| 2027-03-20 | $0.195556 | $0.189689 | $0.201422 |
| 2027-03-21 | $0.200857 | $0.194831 | $0.206882 |
| 2027-03-22 | $0.198579 | $0.192621 | $0.204536 |
| 2027-03-23 | $0.193278 | $0.187480 | $0.199077 |
| 2027-03-24 | $0.191223 | $0.185487 | $0.196960 |
| 2027-03-25 | $0.186119 | $0.180536 | $0.191703 |
| 2027-03-26 | $0.191165 | $0.185430 | $0.196899 |
| 2027-03-27 | $0.194680 | $0.188839 | $0.200520 |
| 2027-03-28 | $0.199786 | $0.193793 | $0.205780 |
| 2027-03-29 | $0.205202 | $0.199046 | $0.211358 |
| 2027-03-30 | $0.199725 | $0.193733 | $0.205717 |
| 2027-03-31 | $0.202755 | $0.196672 | $0.208838 |
| 2027 April | |||
| 2027-04-01 | $0.208252 | $0.202004 | $0.214499 |
| 2027-04-02 | $0.207825 | $0.201590 | $0.214060 |
| 2027-04-03 | $0.213459 | $0.207055 | $0.219863 |
| 2027-04-04 | $0.207761 | $0.201529 | $0.213994 |
| 2027-04-05 | $0.207063 | $0.200851 | $0.213275 |
| 2027-04-06 | $0.201536 | $0.195490 | $0.207582 |
| 2027-04-07 | $0.196157 | $0.190272 | $0.202042 |
| 2027-04-08 | $0.193336 | $0.187536 | $0.199136 |
| 2027-04-09 | $0.198577 | $0.192620 | $0.204534 |
| 2027-04-10 | $0.199764 | $0.193771 | $0.205756 |
| 2027-04-11 | $0.200901 | $0.194874 | $0.206928 |
| 2027-04-12 | $0.205224 | $0.199067 | $0.211380 |
| 2027-04-13 | $0.199746 | $0.193754 | $0.205738 |
| 2027-04-14 | $0.205161 | $0.199006 | $0.211316 |
| 2027-04-15 | $0.210722 | $0.204401 | $0.217044 |
| 2027-04-16 | $0.205098 | $0.198945 | $0.211251 |
| 2027-04-17 | $0.208781 | $0.202518 | $0.215045 |
| 2027-04-18 | $0.203209 | $0.197112 | $0.209305 |
| 2027-04-19 | $0.203563 | $0.197456 | $0.209670 |
| 2027-04-20 | $0.203393 | $0.197292 | $0.209495 |
| 2027-04-21 | $0.197964 | $0.192025 | $0.203903 |
| 2027-04-22 | $0.200588 | $0.194570 | $0.206605 |
| 2027-04-23 | $0.206025 | $0.199845 | $0.212206 |
| 2027-04-24 | $0.211610 | $0.205262 | $0.217959 |
| 2027-04-25 | $0.209680 | $0.203389 | $0.215970 |
| 2027-04-26 | $0.209909 | $0.203611 | $0.216206 |
| 2027-04-27 | $0.207187 | $0.200972 | $0.213403 |
| 2027-04-28 | $0.212804 | $0.206420 | $0.219188 |
| 2027-04-29 | $0.207124 | $0.200910 | $0.213338 |
| 2027-04-30 | $0.205638 | $0.199469 | $0.211807 |
| 2027 May | |||
| 2027-05-01 | $0.209674 | $0.203384 | $0.215964 |
| 2027-05-02 | $0.215358 | $0.208897 | $0.221819 |
| 2027-05-03 | $0.217017 | $0.210506 | $0.223527 |
| 2027-05-04 | $0.215490 | $0.209026 | $0.221955 |
| 2027-05-05 | $0.218934 | $0.212366 | $0.225502 |
| 2027-05-06 | $0.219383 | $0.212802 | $0.225965 |
| 2027-05-07 | $0.225330 | $0.218571 | $0.232090 |
| 2027-05-08 | $0.224023 | $0.217302 | $0.230744 |
| 2027-05-09 | $0.227277 | $0.220459 | $0.234096 |
| 2027-05-10 | $0.222971 | $0.216282 | $0.229661 |
| 2027-05-11 | $0.217020 | $0.210509 | $0.223530 |
| 2027-05-12 | $0.216651 | $0.210151 | $0.223150 |
| 2027-05-13 | $0.210868 | $0.204542 | $0.217194 |
| 2027-05-14 | $0.205240 | $0.199082 | $0.211397 |
| 2027-05-15 | $0.199761 | $0.193769 | $0.205754 |
| 2027-05-16 | $0.194429 | $0.188596 | $0.200262 |
| 2027-05-17 | $0.193076 | $0.187283 | $0.198868 |
| 2027-05-18 | $0.198310 | $0.192360 | $0.204259 |
| 2027-05-19 | $0.194652 | $0.188813 | $0.200492 |
| 2027-05-20 | $0.199466 | $0.193482 | $0.205450 |
| 2027-05-21 | $0.197751 | $0.191818 | $0.203684 |
| 2027-05-22 | $0.200498 | $0.194483 | $0.206512 |
| 2027-05-23 | $0.195146 | $0.189291 | $0.201000 |
| 2027-05-24 | $0.196160 | $0.190275 | $0.202044 |
| 2027-05-25 | $0.190924 | $0.185196 | $0.196652 |
| 2027-05-26 | $0.196099 | $0.190216 | $0.201982 |
| 2027-05-27 | $0.190865 | $0.185139 | $0.196591 |
| 2027-05-28 | $0.190014 | $0.184314 | $0.195715 |
| 2027-05-29 | $0.192643 | $0.186863 | $0.198422 |
| 2027-05-30 | $0.190744 | $0.185022 | $0.196466 |
| 2027-05-31 | $0.190035 | $0.184334 | $0.195737 |
| 2027 June | |||
| 2027-06-01 | $0.195187 | $0.189331 | $0.201043 |
| 2027-06-02 | $0.190761 | $0.185038 | $0.196484 |
| 2027-06-03 | $0.185669 | $0.180099 | $0.191239 |
| 2027-06-04 | $0.190702 | $0.184981 | $0.196424 |
| 2027-06-05 | $0.193532 | $0.187726 | $0.199338 |
| 2027-06-06 | $0.198779 | $0.192815 | $0.204742 |
| 2027-06-07 | $0.198263 | $0.192315 | $0.204210 |
| 2027-06-08 | $0.197462 | $0.191538 | $0.203386 |
| 2027-06-09 | $0.198967 | $0.192998 | $0.204936 |
| 2027-06-10 | $0.193656 | $0.187846 | $0.199466 |
| 2027-06-11 | $0.196035 | $0.190154 | $0.201916 |
| 2027-06-12 | $0.190803 | $0.185079 | $0.196527 |
| 2027-06-13 | $0.194337 | $0.188507 | $0.200167 |
| 2027-06-14 | $0.199606 | $0.193617 | $0.205594 |
| 2027-06-15 | $0.194278 | $0.188449 | $0.200106 |
| 2027-06-16 | $0.196039 | $0.190158 | $0.201921 |
| 2027-06-17 | $0.192132 | $0.186368 | $0.197896 |
| 2027-06-18 | $0.187003 | $0.181393 | $0.192613 |
| 2027-06-19 | $0.192073 | $0.186311 | $0.197835 |
| 2027-06-20 | $0.195118 | $0.189264 | $0.200971 |
| 2027-06-21 | $0.191506 | $0.185761 | $0.197251 |
| 2027-06-22 | $0.186822 | $0.181217 | $0.192427 |
| 2027-06-23 | $0.186714 | $0.181113 | $0.192316 |
| 2027-06-24 | $0.185303 | $0.179744 | $0.190862 |
| 2027-06-25 | $0.187616 | $0.181988 | $0.193245 |
| 2027-06-26 | $0.190990 | $0.185261 | $0.196720 |
| 2027-06-27 | $0.188359 | $0.182708 | $0.194010 |
| 2027-06-28 | $0.186536 | $0.180940 | $0.192132 |
| 2027-06-29 | $0.181557 | $0.176110 | $0.187003 |
| 2027-06-30 | $0.186478 | $0.180884 | $0.192073 |
| 2027 July | |||
| 2027-07-01 | $0.191270 | $0.185532 | $0.197008 |
| 2027-07-02 | $0.188359 | $0.182708 | $0.194009 |
| 2027-07-03 | $0.186962 | $0.181354 | $0.192571 |
| 2027-07-04 | $0.185672 | $0.180102 | $0.191242 |
| 2027-07-05 | $0.184526 | $0.178990 | $0.190062 |
| 2027-07-06 | $0.186322 | $0.180733 | $0.191912 |
| 2027-07-07 | $0.181349 | $0.175909 | $0.186790 |
| 2027-07-08 | $0.177719 | $0.172387 | $0.183050 |
| 2027-07-09 | $0.177374 | $0.172053 | $0.182696 |
| 2027-07-10 | $0.182183 | $0.176717 | $0.187648 |
| 2027-07-11 | $0.177320 | $0.172000 | $0.182640 |
| 2027-07-12 | $0.172659 | $0.167479 | $0.177839 |
| 2027-07-13 | $0.175275 | $0.170017 | $0.180533 |
| 2027-07-14 | $0.177824 | $0.172489 | $0.183159 |
| 2027-07-15 | $0.174179 | $0.168954 | $0.179405 |
| 2027-07-16 | $0.169530 | $0.164444 | $0.174616 |
| 2027-07-17 | $0.168829 | $0.163764 | $0.173894 |
| 2027-07-18 | $0.171298 | $0.166159 | $0.176437 |
| 2027-07-19 | $0.170725 | $0.165604 | $0.175847 |
| 2027-07-20 | $0.174865 | $0.169619 | $0.180111 |
| 2027-07-21 | $0.171741 | $0.166589 | $0.176893 |
| 2027-07-22 | $0.176396 | $0.171105 | $0.181688 |
| 2027-07-23 | $0.179396 | $0.174014 | $0.184778 |
| 2027-07-24 | $0.175718 | $0.170447 | $0.180990 |
| 2027-07-25 | $0.179422 | $0.174039 | $0.184804 |
| 2027-07-26 | $0.184286 | $0.178757 | $0.189814 |
| 2027-07-27 | $0.180493 | $0.175078 | $0.185908 |
| 2027-07-28 | $0.179913 | $0.174516 | $0.185311 |
| 2027-07-29 | $0.179326 | $0.173946 | $0.184706 |
| 2027-07-30 | $0.184187 | $0.178661 | $0.189713 |
| 2027-07-31 | $0.189180 | $0.183505 | $0.194856 |
| 2027 August | |||
| 2027-08-01 | $0.194309 | $0.188479 | $0.200138 |
| 2027-08-02 | $0.190852 | $0.185126 | $0.196578 |
| 2027-08-03 | $0.185758 | $0.180185 | $0.191331 |
| 2027-08-04 | $0.189187 | $0.183511 | $0.194862 |
| 2027-08-05 | $0.184137 | $0.178613 | $0.189661 |
| 2027-08-06 | $0.179222 | $0.173845 | $0.184598 |
| 2027-08-07 | $0.184080 | $0.178558 | $0.189603 |
| 2027-08-08 | $0.179167 | $0.173792 | $0.184542 |
| 2027-08-09 | $0.174384 | $0.169153 | $0.179616 |
| 2027-08-10 | $0.169730 | $0.164638 | $0.174822 |
| 2027-08-11 | $0.171064 | $0.165932 | $0.176196 |
| 2027-08-12 | $0.175465 | $0.170201 | $0.180729 |
| 2027-08-13 | $0.171353 | $0.166212 | $0.176493 |
| 2027-08-14 | $0.169229 | $0.164153 | $0.174306 |
| 2027-08-15 | $0.170492 | $0.165378 | $0.175607 |
| 2027-08-16 | $0.174805 | $0.169561 | $0.180049 |
| 2027-08-17 | $0.170139 | $0.165035 | $0.175243 |
| 2027-08-18 | $0.170813 | $0.165688 | $0.175937 |
| 2027-08-19 | $0.173830 | $0.168615 | $0.179045 |
| 2027-08-20 | $0.178542 | $0.173186 | $0.183899 |
| 2027-08-21 | $0.177896 | $0.172559 | $0.183233 |
| 2027-08-22 | $0.176043 | $0.170762 | $0.181324 |
| 2027-08-23 | $0.175703 | $0.170432 | $0.180974 |
| 2027-08-24 | $0.176741 | $0.171438 | $0.182043 |
| 2027-08-25 | $0.172853 | $0.167667 | $0.178038 |
| 2027-08-26 | $0.174102 | $0.168878 | $0.179325 |
| 2027-08-27 | $0.178821 | $0.173457 | $0.184186 |
| 2027-08-28 | $0.174048 | $0.168827 | $0.179270 |
| 2027-08-29 | $0.178442 | $0.173089 | $0.183796 |
| 2027-08-30 | $0.173679 | $0.168469 | $0.178890 |
| 2027-08-31 | $0.176906 | $0.171599 | $0.182213 |
| 2027 September | |||
| 2027-09-01 | $0.175372 | $0.170111 | $0.180633 |
| 2027-09-02 | $0.176809 | $0.171504 | $0.182113 |
| 2027-09-03 | $0.172089 | $0.166927 | $0.177252 |
| 2027-09-04 | $0.175252 | $0.169994 | $0.180509 |
| 2027-09-05 | $0.173708 | $0.168497 | $0.178920 |
| 2027-09-06 | $0.175693 | $0.170422 | $0.180964 |
| 2027-09-07 | $0.173475 | $0.168271 | $0.178679 |
| 2027-09-08 | $0.171964 | $0.166805 | $0.177123 |
| 2027-09-09 | $0.175130 | $0.169876 | $0.180384 |
| 2027-09-10 | $0.173214 | $0.168018 | $0.178411 |
| 2027-09-11 | $0.168591 | $0.163533 | $0.173649 |
| 2027-09-12 | $0.164091 | $0.159168 | $0.169014 |
| 2027-09-13 | $0.163698 | $0.158787 | $0.168608 |
| 2027-09-14 | $0.161940 | $0.157082 | $0.166799 |
| 2027-09-15 | $0.157618 | $0.152889 | $0.162346 |
| 2027-09-16 | $0.161891 | $0.157034 | $0.166747 |
| 2027-09-17 | $0.161008 | $0.156177 | $0.165838 |
| 2027-09-18 | $0.162485 | $0.157610 | $0.167359 |
| 2027-09-19 | $0.162213 | $0.157347 | $0.167080 |
| 2027-09-20 | $0.162008 | $0.157148 | $0.166869 |
| 2027-09-21 | $0.159359 | $0.154578 | $0.164140 |
| 2027-09-22 | $0.160121 | $0.155317 | $0.164925 |
| 2027-09-23 | $0.155847 | $0.151172 | $0.160523 |
| 2027-09-24 | $0.151687 | $0.147137 | $0.156238 |
| 2027-09-25 | $0.149852 | $0.145356 | $0.154347 |
| 2027-09-26 | $0.149346 | $0.144866 | $0.153827 |
| 2027-09-27 | $0.150057 | $0.145556 | $0.154559 |
| 2027-09-28 | $0.151956 | $0.147397 | $0.156515 |
| 2027-09-29 | $0.156075 | $0.151393 | $0.160758 |
| 2027-09-30 | $0.156102 | $0.151419 | $0.160785 |
| 2027 October | |||
| 2027-10-01 | $0.160334 | $0.155524 | $0.165144 |
| 2027-10-02 | $0.156143 | $0.151459 | $0.160828 |
| 2027-10-03 | $0.157748 | $0.153015 | $0.162480 |
| 2027-10-04 | $0.160956 | $0.156128 | $0.165785 |
| 2027-10-05 | $0.165320 | $0.160360 | $0.170279 |
| 2027-10-06 | $0.169801 | $0.164707 | $0.174895 |
| 2027-10-07 | $0.169609 | $0.164521 | $0.174697 |
| 2027-10-08 | $0.173404 | $0.168202 | $0.178606 |
| 2027-10-09 | $0.176623 | $0.171324 | $0.181922 |
| 2027-10-10 | $0.181411 | $0.175968 | $0.186853 |
| 2027-10-11 | $0.186329 | $0.180739 | $0.191918 |
| 2027-10-12 | $0.191380 | $0.185638 | $0.197121 |
| 2027-10-13 | $0.189673 | $0.183982 | $0.195363 |
| 2027-10-14 | $0.188817 | $0.183152 | $0.194481 |
| 2027-10-15 | $0.183777 | $0.178264 | $0.189290 |
| 2027-10-16 | $0.188759 | $0.183096 | $0.194422 |
| 2027-10-17 | $0.193876 | $0.188060 | $0.199692 |
| 2027-10-18 | $0.188701 | $0.183040 | $0.194362 |
| 2027-10-19 | $0.187247 | $0.181629 | $0.192864 |
| 2027-10-20 | $0.192323 | $0.186553 | $0.198092 |
| 2027-10-21 | $0.187189 | $0.181573 | $0.192805 |
| 2027-10-22 | $0.192263 | $0.186496 | $0.198031 |
| 2027-10-23 | $0.197475 | $0.191551 | $0.203400 |
| 2027-10-24 | $0.200107 | $0.194104 | $0.206110 |
| 2027-10-25 | $0.196976 | $0.191067 | $0.202885 |
| 2027-10-26 | $0.202316 | $0.196246 | $0.208385 |
| 2027-10-27 | $0.196916 | $0.191008 | $0.202823 |
| 2027-10-28 | $0.202254 | $0.196186 | $0.208321 |
| 2027-10-29 | $0.207737 | $0.201504 | $0.213969 |
| 2027-10-30 | $0.204093 | $0.197970 | $0.210216 |
| 2027-10-31 | $0.209626 | $0.203337 | $0.215914 |
| 2027 November | |||
| 2027-11-01 | $0.211200 | $0.204864 | $0.217536 |
| 2027-11-02 | $0.216926 | $0.210418 | $0.223434 |
| 2027-11-03 | $0.211136 | $0.204802 | $0.217470 |