Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.264426 | $0.256493 | $0.272359 |
| 2030-01-02 | $0.260858 | $0.253032 | $0.268683 |
| 2030-01-03 | $0.254146 | $0.246522 | $0.261771 |
| 2030-01-04 | $0.247608 | $0.240179 | $0.255036 |
| 2030-01-05 | $0.245610 | $0.238242 | $0.252979 |
| 2030-01-06 | $0.245068 | $0.237716 | $0.252420 |
| 2030-01-07 | $0.251405 | $0.243863 | $0.258948 |
| 2030-01-08 | $0.252868 | $0.245282 | $0.260454 |
| 2030-01-09 | $0.246362 | $0.238971 | $0.253753 |
| 2030-01-10 | $0.240023 | $0.232823 | $0.247224 |
| 2030-01-11 | $0.246230 | $0.238843 | $0.253617 |
| 2030-01-12 | $0.249991 | $0.242492 | $0.257491 |
| 2030-01-13 | $0.248267 | $0.240819 | $0.255715 |
| 2030-01-14 | $0.254687 | $0.247046 | $0.262328 |
| 2030-01-15 | $0.261273 | $0.253435 | $0.269111 |
| 2030-01-16 | $0.254551 | $0.246914 | $0.262187 |
| 2030-01-17 | $0.248002 | $0.240562 | $0.255442 |
| 2030-01-18 | $0.251005 | $0.243475 | $0.258535 |
| 2030-01-19 | $0.250694 | $0.243173 | $0.258215 |
| 2030-01-20 | $0.250485 | $0.242970 | $0.257999 |
| 2030-01-21 | $0.253309 | $0.245710 | $0.260908 |
| 2030-01-22 | $0.246792 | $0.239388 | $0.254196 |
| 2030-01-23 | $0.246307 | $0.238918 | $0.253696 |
| 2030-01-24 | $0.245741 | $0.238369 | $0.253114 |
| 2030-01-25 | $0.243785 | $0.236472 | $0.251099 |
| 2030-01-26 | $0.237513 | $0.230388 | $0.244639 |
| 2030-01-27 | $0.234695 | $0.227654 | $0.241735 |
| 2030-01-28 | $0.240763 | $0.233541 | $0.247986 |
| 2030-01-29 | $0.244746 | $0.237404 | $0.252088 |
| 2030-01-30 | $0.243173 | $0.235877 | $0.250468 |
| 2030-01-31 | $0.239026 | $0.231855 | $0.246197 |
| 2030 February | |||
| 2030-02-01 | $0.240922 | $0.233695 | $0.248150 |
| 2030-02-02 | $0.247152 | $0.239738 | $0.254567 |
| 2030-02-03 | $0.252639 | $0.245059 | $0.260218 |
| 2030-02-04 | $0.247269 | $0.239851 | $0.254687 |
| 2030-02-05 | $0.240907 | $0.233680 | $0.248134 |
| 2030-02-06 | $0.247137 | $0.239722 | $0.254551 |
| 2030-02-07 | $0.245221 | $0.237864 | $0.252578 |
| 2030-02-08 | $0.238912 | $0.231745 | $0.246079 |
| 2030-02-09 | $0.238070 | $0.230928 | $0.245213 |
| 2030-02-10 | $0.244227 | $0.236900 | $0.251553 |
| 2030-02-11 | $0.240101 | $0.232898 | $0.247304 |
| 2030-02-12 | $0.245898 | $0.238521 | $0.253275 |
| 2030-02-13 | $0.252256 | $0.244688 | $0.259824 |
| 2030-02-14 | $0.258779 | $0.251016 | $0.266542 |
| 2030-02-15 | $0.262874 | $0.254988 | $0.270760 |
| 2030-02-16 | $0.267441 | $0.259418 | $0.275465 |
| 2030-02-17 | $0.274357 | $0.266126 | $0.282588 |
| 2030-02-18 | $0.267298 | $0.259279 | $0.275317 |
| 2030-02-19 | $0.274210 | $0.265984 | $0.282436 |
| 2030-02-20 | $0.275410 | $0.267148 | $0.283673 |
| 2030-02-21 | $0.282532 | $0.274056 | $0.291008 |
| 2030-02-22 | $0.281239 | $0.272802 | $0.289676 |
| 2030-02-23 | $0.286696 | $0.278095 | $0.295297 |
| 2030-02-24 | $0.294109 | $0.285286 | $0.302933 |
| 2030-02-25 | $0.286920 | $0.278312 | $0.295527 |
| 2030-02-26 | $0.291951 | $0.283192 | $0.300709 |
| 2030-02-27 | $0.284439 | $0.275906 | $0.292973 |
| 2030-02-28 | $0.277121 | $0.268808 | $0.285435 |
| 2030 March | |||
| 2030-03-01 | $0.284287 | $0.275759 | $0.292816 |
| 2030-03-02 | $0.291638 | $0.282889 | $0.300388 |
| 2030-03-03 | $0.299180 | $0.290204 | $0.308155 |
| 2030-03-04 | $0.291482 | $0.282738 | $0.300227 |
| 2030-03-05 | $0.299020 | $0.290049 | $0.307990 |
| 2030-03-06 | $0.306752 | $0.297549 | $0.315954 |
| 2030-03-07 | $0.298860 | $0.289894 | $0.307825 |
| 2030-03-08 | $0.291470 | $0.282726 | $0.300214 |
| 2030-03-09 | $0.283971 | $0.275452 | $0.292490 |
| 2030-03-10 | $0.286488 | $0.277894 | $0.295083 |
| 2030-03-11 | $0.293896 | $0.285079 | $0.302713 |
| 2030-03-12 | $0.286335 | $0.277745 | $0.294925 |
| 2030-03-13 | $0.293739 | $0.284927 | $0.302551 |
| 2030-03-14 | $0.298937 | $0.289969 | $0.307905 |
| 2030-03-15 | $0.305371 | $0.296210 | $0.314533 |
| 2030-03-16 | $0.313268 | $0.303870 | $0.322666 |
| 2030-03-17 | $0.310868 | $0.301542 | $0.320194 |
| 2030-03-18 | $0.302870 | $0.293784 | $0.311956 |
| 2030-03-19 | $0.310702 | $0.301381 | $0.320023 |
| 2030-03-20 | $0.318736 | $0.309174 | $0.328298 |
| 2030-03-21 | $0.310536 | $0.301220 | $0.319852 |
| 2030-03-22 | $0.313251 | $0.303854 | $0.322649 |
| 2030-03-23 | $0.321352 | $0.311711 | $0.330992 |
| 2030-03-24 | $0.313084 | $0.303691 | $0.322476 |
| 2030-03-25 | $0.305029 | $0.295878 | $0.314180 |
| 2030-03-26 | $0.299809 | $0.290815 | $0.308803 |
| 2030-03-27 | $0.306402 | $0.297210 | $0.315594 |
| 2030-03-28 | $0.298519 | $0.289563 | $0.307474 |
| 2030-03-29 | $0.306238 | $0.297051 | $0.315425 |
| 2030-03-30 | $0.306752 | $0.297550 | $0.315955 |
| 2030-03-31 | $0.305991 | $0.296811 | $0.315171 |
| 2030 April | |||
| 2030-04-01 | $0.298119 | $0.289175 | $0.307062 |
| 2030-04-02 | $0.305827 | $0.296653 | $0.315002 |
| 2030-04-03 | $0.310053 | $0.300752 | $0.319355 |
| 2030-04-04 | $0.318071 | $0.308528 | $0.327613 |
| 2030-04-05 | $0.309887 | $0.300591 | $0.319184 |
| 2030-04-06 | $0.317900 | $0.308363 | $0.327437 |
| 2030-04-07 | $0.309721 | $0.300430 | $0.319013 |
| 2030-04-08 | $0.317730 | $0.308198 | $0.327262 |
| 2030-04-09 | $0.320472 | $0.310858 | $0.330087 |
| 2030-04-10 | $0.317820 | $0.308286 | $0.327355 |
| 2030-04-11 | $0.309643 | $0.300354 | $0.318933 |
| 2030-04-12 | $0.312507 | $0.303132 | $0.321882 |
| 2030-04-13 | $0.318417 | $0.308865 | $0.327970 |
| 2030-04-14 | $0.324192 | $0.314466 | $0.333918 |
| 2030-04-15 | $0.323272 | $0.313574 | $0.332970 |
| 2030-04-16 | $0.325466 | $0.315702 | $0.335230 |
| 2030-04-17 | $0.332981 | $0.322991 | $0.342970 |
| 2030-04-18 | $0.331256 | $0.321319 | $0.341194 |
| 2030-04-19 | $0.338492 | $0.328337 | $0.348646 |
| 2030-04-20 | $0.334495 | $0.324460 | $0.344530 |
| 2030-04-21 | $0.327333 | $0.317513 | $0.337153 |
| 2030-04-22 | $0.318911 | $0.309344 | $0.328478 |
| 2030-04-23 | $0.325641 | $0.315872 | $0.335410 |
| 2030-04-24 | $0.334061 | $0.324040 | $0.344083 |
| 2030-04-25 | $0.333404 | $0.323402 | $0.343406 |
| 2030-04-26 | $0.325091 | $0.315338 | $0.334844 |
| 2030-04-27 | $0.322360 | $0.312689 | $0.332031 |
| 2030-04-28 | $0.314067 | $0.304645 | $0.323489 |
| 2030-04-29 | $0.305986 | $0.296807 | $0.315166 |
| 2030-04-30 | $0.307361 | $0.298140 | $0.316582 |
| 2030 May | |||
| 2030-05-01 | $0.309534 | $0.300248 | $0.318820 |
| 2030-05-02 | $0.301571 | $0.292523 | $0.310618 |
| 2030-05-03 | $0.304713 | $0.295572 | $0.313855 |
| 2030-05-04 | $0.300661 | $0.291641 | $0.309681 |
| 2030-05-05 | $0.306662 | $0.297462 | $0.315862 |
| 2030-05-06 | $0.303737 | $0.294625 | $0.312849 |
| 2030-05-07 | $0.297969 | $0.289030 | $0.306908 |
| 2030-05-08 | $0.305674 | $0.296503 | $0.314844 |
| 2030-05-09 | $0.307597 | $0.298369 | $0.316825 |
| 2030-05-10 | $0.307364 | $0.298143 | $0.316585 |
| 2030-05-11 | $0.301052 | $0.292021 | $0.310084 |
| 2030-05-12 | $0.293747 | $0.284934 | $0.302559 |
| 2030-05-13 | $0.294754 | $0.285911 | $0.303597 |
| 2030-05-14 | $0.287171 | $0.278555 | $0.295786 |
| 2030-05-15 | $0.294596 | $0.285758 | $0.303434 |
| 2030-05-16 | $0.302214 | $0.293148 | $0.311280 |
| 2030-05-17 | $0.294439 | $0.285605 | $0.303272 |
| 2030-05-18 | $0.302052 | $0.292991 | $0.311114 |
| 2030-05-19 | $0.309863 | $0.300567 | $0.319159 |
| 2030-05-20 | $0.317875 | $0.308339 | $0.327412 |
| 2030-05-21 | $0.309697 | $0.300406 | $0.318988 |
| 2030-05-22 | $0.301729 | $0.292677 | $0.310781 |
| 2030-05-23 | $0.309531 | $0.300245 | $0.318817 |
| 2030-05-24 | $0.317535 | $0.308009 | $0.327061 |
| 2030-05-25 | $0.315458 | $0.305994 | $0.324921 |
| 2030-05-26 | $0.317104 | $0.307590 | $0.326617 |
| 2030-05-27 | $0.308945 | $0.299677 | $0.318214 |
| 2030-05-28 | $0.300997 | $0.291967 | $0.310026 |
| 2030-05-29 | $0.299743 | $0.290751 | $0.308735 |
| 2030-05-30 | $0.298006 | $0.289065 | $0.306946 |
| 2030-05-31 | $0.290989 | $0.282259 | $0.299718 |
| 2030 June | |||
| 2030-06-01 | $0.283502 | $0.274997 | $0.292007 |
| 2030-06-02 | $0.290833 | $0.282108 | $0.299558 |
| 2030-06-03 | $0.283350 | $0.274850 | $0.291851 |
| 2030-06-04 | $0.280306 | $0.271897 | $0.288715 |
| 2030-06-05 | $0.287554 | $0.278927 | $0.296181 |
| 2030-06-06 | $0.280156 | $0.271751 | $0.288561 |
| 2030-06-07 | $0.287400 | $0.278778 | $0.296022 |
| 2030-06-08 | $0.294832 | $0.285987 | $0.303677 |
| 2030-06-09 | $0.288808 | $0.280144 | $0.297472 |
| 2030-06-10 | $0.296276 | $0.287388 | $0.305164 |
| 2030-06-11 | $0.298078 | $0.289136 | $0.307020 |
| 2030-06-12 | $0.305786 | $0.296612 | $0.314959 |
| 2030-06-13 | $0.311435 | $0.302092 | $0.320778 |
| 2030-06-14 | $0.319488 | $0.309903 | $0.329072 |
| 2030-06-15 | $0.311268 | $0.301930 | $0.320606 |
| 2030-06-16 | $0.316631 | $0.307132 | $0.326130 |
| 2030-06-17 | $0.324818 | $0.315074 | $0.334563 |
| 2030-06-18 | $0.316462 | $0.306968 | $0.325955 |
| 2030-06-19 | $0.324645 | $0.314905 | $0.334384 |
| 2030-06-20 | $0.333039 | $0.323048 | $0.343031 |
| 2030-06-21 | $0.341651 | $0.331402 | $0.351901 |
| 2030-06-22 | $0.332861 | $0.322875 | $0.342847 |
| 2030-06-23 | $0.341468 | $0.331224 | $0.351712 |
| 2030-06-24 | $0.350298 | $0.339789 | $0.360807 |
| 2030-06-25 | $0.341286 | $0.331047 | $0.351524 |
| 2030-06-26 | $0.335468 | $0.325404 | $0.345532 |
| 2030-06-27 | $0.330730 | $0.320808 | $0.340652 |
| 2030-06-28 | $0.339282 | $0.329103 | $0.349460 |
| 2030-06-29 | $0.331635 | $0.321686 | $0.341584 |
| 2030-06-30 | $0.340211 | $0.330005 | $0.350417 |
| 2030 July | |||
| 2030-07-01 | $0.340973 | $0.330744 | $0.351202 |
| 2030-07-02 | $0.333713 | $0.323702 | $0.343724 |
| 2030-07-03 | $0.325127 | $0.315373 | $0.334881 |
| 2030-07-04 | $0.319161 | $0.309587 | $0.328736 |
| 2030-07-05 | $0.310950 | $0.301622 | $0.320279 |
| 2030-07-06 | $0.302950 | $0.293861 | $0.312038 |
| 2030-07-07 | $0.295156 | $0.286301 | $0.304010 |
| 2030-07-08 | $0.302788 | $0.293704 | $0.311871 |
| 2030-07-09 | $0.294998 | $0.286148 | $0.303848 |
| 2030-07-10 | $0.292850 | $0.284065 | $0.301636 |
| 2030-07-11 | $0.300423 | $0.291410 | $0.309435 |
| 2030-07-12 | $0.308191 | $0.298945 | $0.317437 |
| 2030-07-13 | $0.300262 | $0.291254 | $0.309270 |
| 2030-07-14 | $0.297419 | $0.288497 | $0.306342 |
| 2030-07-15 | $0.305110 | $0.295957 | $0.314263 |
| 2030-07-16 | $0.306933 | $0.297725 | $0.316141 |
| 2030-07-17 | $0.303395 | $0.294293 | $0.312497 |
| 2030-07-18 | $0.311240 | $0.301903 | $0.320578 |
| 2030-07-19 | $0.303233 | $0.294136 | $0.312330 |
| 2030-07-20 | $0.311074 | $0.301742 | $0.320406 |
| 2030-07-21 | $0.319118 | $0.309544 | $0.328691 |
| 2030-07-22 | $0.319689 | $0.310098 | $0.329280 |
| 2030-07-23 | $0.322428 | $0.312755 | $0.332101 |
| 2030-07-24 | $0.320878 | $0.311252 | $0.330504 |
| 2030-07-25 | $0.312622 | $0.303244 | $0.322001 |
| 2030-07-26 | $0.320706 | $0.311085 | $0.330327 |
| 2030-07-27 | $0.312455 | $0.303081 | $0.321829 |
| 2030-07-28 | $0.314005 | $0.304585 | $0.323425 |
| 2030-07-29 | $0.321252 | $0.311614 | $0.330889 |
| 2030-07-30 | $0.312987 | $0.303597 | $0.322376 |
| 2030-07-31 | $0.313666 | $0.304256 | $0.323076 |
| 2030 August | |||
| 2030-08-01 | $0.305596 | $0.296428 | $0.314764 |
| 2030-08-02 | $0.313498 | $0.304093 | $0.322903 |
| 2030-08-03 | $0.305432 | $0.296269 | $0.314595 |
| 2030-08-04 | $0.313330 | $0.303931 | $0.322730 |
| 2030-08-05 | $0.305269 | $0.296111 | $0.314427 |
| 2030-08-06 | $0.297415 | $0.288493 | $0.306338 |
| 2030-08-07 | $0.289763 | $0.281070 | $0.298456 |
| 2030-08-08 | $0.297256 | $0.288338 | $0.306174 |
| 2030-08-09 | $0.301968 | $0.292909 | $0.311027 |
| 2030-08-10 | $0.309776 | $0.300483 | $0.319070 |
| 2030-08-11 | $0.301806 | $0.292752 | $0.310861 |
| 2030-08-12 | $0.294041 | $0.285220 | $0.302863 |
| 2030-08-13 | $0.286476 | $0.277882 | $0.295071 |
| 2030-08-14 | $0.293884 | $0.285068 | $0.302701 |
| 2030-08-15 | $0.301483 | $0.292439 | $0.310528 |
| 2030-08-16 | $0.293849 | $0.285033 | $0.302664 |
| 2030-08-17 | $0.301447 | $0.292404 | $0.310491 |
| 2030-08-18 | $0.309242 | $0.299965 | $0.318519 |
| 2030-08-19 | $0.301286 | $0.292247 | $0.310324 |
| 2030-08-20 | $0.296959 | $0.288051 | $0.305868 |
| 2030-08-21 | $0.301162 | $0.292127 | $0.310196 |
| 2030-08-22 | $0.293413 | $0.284611 | $0.302216 |
| 2030-08-23 | $0.285864 | $0.277288 | $0.294440 |
| 2030-08-24 | $0.293256 | $0.284459 | $0.302054 |
| 2030-08-25 | $0.285711 | $0.277140 | $0.294283 |
| 2030-08-26 | $0.278442 | $0.270088 | $0.286795 |
| 2030-08-27 | $0.271278 | $0.263139 | $0.279416 |
| 2030-08-28 | $0.278293 | $0.269944 | $0.286641 |
| 2030-08-29 | $0.285489 | $0.276924 | $0.294053 |
| 2030-08-30 | $0.279034 | $0.270663 | $0.287405 |
| 2030-08-31 | $0.271855 | $0.263699 | $0.280010 |
| 2030 September | |||
| 2030-09-01 | $0.272446 | $0.264273 | $0.280619 |
| 2030-09-02 | $0.265436 | $0.257473 | $0.273400 |
| 2030-09-03 | $0.260367 | $0.252556 | $0.268178 |
| 2030-09-04 | $0.259300 | $0.251521 | $0.267079 |
| 2030-09-05 | $0.252628 | $0.245049 | $0.260207 |
| 2030-09-06 | $0.246129 | $0.238745 | $0.253512 |
| 2030-09-07 | $0.252493 | $0.244918 | $0.260068 |
| 2030-09-08 | $0.259022 | $0.251251 | $0.266793 |
| 2030-09-09 | $0.252358 | $0.244787 | $0.259929 |
| 2030-09-10 | $0.246885 | $0.239479 | $0.254292 |
| 2030-09-11 | $0.253269 | $0.245671 | $0.260868 |
| 2030-09-12 | $0.259819 | $0.252024 | $0.267613 |
| 2030-09-13 | $0.266537 | $0.258541 | $0.274533 |
| 2030-09-14 | $0.273429 | $0.265226 | $0.281632 |
| 2030-09-15 | $0.266394 | $0.258403 | $0.274386 |
| 2030-09-16 | $0.265974 | $0.257995 | $0.273953 |
| 2030-09-17 | $0.269548 | $0.261462 | $0.277635 |
| 2030-09-18 | $0.276518 | $0.268223 | $0.284814 |
| 2030-09-19 | $0.269404 | $0.261322 | $0.277486 |
| 2030-09-20 | $0.276371 | $0.268079 | $0.284662 |
| 2030-09-21 | $0.283517 | $0.275011 | $0.292022 |
| 2030-09-22 | $0.276223 | $0.267936 | $0.284509 |
| 2030-09-23 | $0.276447 | $0.268154 | $0.284741 |
| 2030-09-24 | $0.270494 | $0.262379 | $0.278609 |
| 2030-09-25 | $0.272931 | $0.264743 | $0.281119 |
| 2030-09-26 | $0.266725 | $0.258723 | $0.274727 |
| 2030-09-27 | $0.260527 | $0.252711 | $0.268343 |
| 2030-09-28 | $0.257571 | $0.249844 | $0.265299 |
| 2030-09-29 | $0.250945 | $0.243416 | $0.258473 |
| 2030-09-30 | $0.257434 | $0.249711 | $0.265157 |
| 2030 October | |||
| 2030-10-01 | $0.250810 | $0.243286 | $0.258335 |
| 2030-10-02 | $0.245067 | $0.237715 | $0.252419 |
| 2030-10-03 | $0.238762 | $0.231599 | $0.245924 |
| 2030-10-04 | $0.232619 | $0.225640 | $0.239597 |
| 2030-10-05 | $0.238634 | $0.231475 | $0.245793 |
| 2030-10-06 | $0.243674 | $0.236363 | $0.250984 |
| 2030-10-07 | $0.249437 | $0.241954 | $0.256920 |
| 2030-10-08 | $0.255493 | $0.247828 | $0.263158 |
| 2030-10-09 | $0.257319 | $0.249599 | $0.265038 |
| 2030-10-10 | $0.261281 | $0.253443 | $0.269119 |
| 2030-10-11 | $0.268037 | $0.259996 | $0.276078 |
| 2030-10-12 | $0.267367 | $0.259346 | $0.275388 |
| 2030-10-13 | $0.274280 | $0.266052 | $0.282509 |
| 2030-10-14 | $0.281373 | $0.272932 | $0.289814 |
| 2030-10-15 | $0.288649 | $0.279989 | $0.297308 |
| 2030-10-16 | $0.292808 | $0.284024 | $0.301593 |
| 2030-10-17 | $0.290731 | $0.282009 | $0.299453 |
| 2030-10-18 | $0.284029 | $0.275508 | $0.292550 |
| 2030-10-19 | $0.291374 | $0.282633 | $0.300115 |
| 2030-10-20 | $0.295168 | $0.286313 | $0.304024 |
| 2030-10-21 | $0.302737 | $0.293655 | $0.311819 |
| 2030-10-22 | $0.310565 | $0.301248 | $0.319882 |
| 2030-10-23 | $0.302575 | $0.293498 | $0.311652 |
| 2030-10-24 | $0.310399 | $0.301087 | $0.319711 |
| 2030-10-25 | $0.318425 | $0.308872 | $0.327978 |
| 2030-10-26 | $0.326659 | $0.316859 | $0.336459 |
| 2030-10-27 | $0.318255 | $0.308707 | $0.327802 |
| 2030-10-28 | $0.326484 | $0.316690 | $0.336279 |
| 2030-10-29 | $0.322610 | $0.312932 | $0.332289 |
| 2030-10-30 | $0.330952 | $0.321024 | $0.340881 |
| 2030-10-31 | $0.322438 | $0.312764 | $0.332111 |
| 2030 November | |||
| 2030-11-01 | $0.314142 | $0.304718 | $0.323566 |
| 2030-11-02 | $0.306060 | $0.296878 | $0.315241 |