Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.279095 | $0.270722 | $0.287468 |
| 2030-01-02 | $0.286659 | $0.278059 | $0.295259 |
| 2030-01-03 | $0.285775 | $0.277202 | $0.294349 |
| 2030-01-04 | $0.291895 | $0.283138 | $0.300652 |
| 2030-01-05 | $0.299805 | $0.290811 | $0.308800 |
| 2030-01-06 | $0.291802 | $0.283048 | $0.300556 |
| 2030-01-07 | $0.284570 | $0.276033 | $0.293108 |
| 2030-01-08 | $0.284460 | $0.275926 | $0.292994 |
| 2030-01-09 | $0.287780 | $0.279147 | $0.296413 |
| 2030-01-10 | $0.295579 | $0.286712 | $0.304447 |
| 2030-01-11 | $0.294049 | $0.285227 | $0.302870 |
| 2030-01-12 | $0.298953 | $0.289984 | $0.307921 |
| 2030-01-13 | $0.300918 | $0.291891 | $0.309946 |
| 2030-01-14 | $0.309073 | $0.299801 | $0.318346 |
| 2030-01-15 | $0.301639 | $0.292590 | $0.310688 |
| 2030-01-16 | $0.309814 | $0.300519 | $0.319108 |
| 2030-01-17 | $0.318210 | $0.308664 | $0.327757 |
| 2030-01-18 | $0.311231 | $0.301894 | $0.320568 |
| 2030-01-19 | $0.305334 | $0.296174 | $0.314494 |
| 2030-01-20 | $0.313609 | $0.304201 | $0.323018 |
| 2030-01-21 | $0.307910 | $0.298673 | $0.317147 |
| 2030-01-22 | $0.308592 | $0.299335 | $0.317850 |
| 2030-01-23 | $0.316956 | $0.307447 | $0.326464 |
| 2030-01-24 | $0.308494 | $0.299239 | $0.317749 |
| 2030-01-25 | $0.300258 | $0.291251 | $0.309266 |
| 2030-01-26 | $0.294716 | $0.285874 | $0.303557 |
| 2030-01-27 | $0.295001 | $0.286151 | $0.303851 |
| 2030-01-28 | $0.287126 | $0.278512 | $0.295739 |
| 2030-01-29 | $0.294907 | $0.286060 | $0.303754 |
| 2030-01-30 | $0.302900 | $0.293813 | $0.311987 |
| 2030-01-31 | $0.311109 | $0.301775 | $0.320442 |
| 2030 February | |||
| 2030-02-01 | $0.319540 | $0.309954 | $0.329126 |
| 2030-02-02 | $0.316106 | $0.306623 | $0.325590 |
| 2030-02-03 | $0.307667 | $0.298437 | $0.316897 |
| 2030-02-04 | $0.316006 | $0.306526 | $0.325486 |
| 2030-02-05 | $0.307570 | $0.298342 | $0.316797 |
| 2030-02-06 | $0.302985 | $0.293896 | $0.312075 |
| 2030-02-07 | $0.294897 | $0.286050 | $0.303743 |
| 2030-02-08 | $0.288356 | $0.279705 | $0.297006 |
| 2030-02-09 | $0.291144 | $0.282410 | $0.299879 |
| 2030-02-10 | $0.297261 | $0.288343 | $0.306179 |
| 2030-02-11 | $0.298590 | $0.289633 | $0.307548 |
| 2030-02-12 | $0.306683 | $0.297482 | $0.315883 |
| 2030-02-13 | $0.314994 | $0.305544 | $0.324444 |
| 2030-02-14 | $0.306585 | $0.297387 | $0.315783 |
| 2030-02-15 | $0.298639 | $0.289680 | $0.307598 |
| 2030-02-16 | $0.300385 | $0.291373 | $0.309396 |
| 2030-02-17 | $0.292365 | $0.283595 | $0.301136 |
| 2030-02-18 | $0.300289 | $0.291280 | $0.309298 |
| 2030-02-19 | $0.296237 | $0.287350 | $0.305124 |
| 2030-02-20 | $0.288328 | $0.279678 | $0.296978 |
| 2030-02-21 | $0.280631 | $0.272212 | $0.289050 |
| 2030-02-22 | $0.278367 | $0.270016 | $0.286718 |
| 2030-02-23 | $0.277753 | $0.269420 | $0.286086 |
| 2030-02-24 | $0.285281 | $0.276722 | $0.293839 |
| 2030-02-25 | $0.286940 | $0.278332 | $0.295548 |
| 2030-02-26 | $0.279280 | $0.270901 | $0.287658 |
| 2030-02-27 | $0.271824 | $0.263669 | $0.279978 |
| 2030-02-28 | $0.279191 | $0.270815 | $0.287566 |
| 2030 March | |||
| 2030-03-01 | $0.283456 | $0.274952 | $0.291959 |
| 2030-03-02 | $0.281501 | $0.273056 | $0.289946 |
| 2030-03-03 | $0.289130 | $0.280456 | $0.297804 |
| 2030-03-04 | $0.296966 | $0.288057 | $0.305875 |
| 2030-03-05 | $0.289038 | $0.280367 | $0.297709 |
| 2030-03-06 | $0.281321 | $0.272882 | $0.289761 |
| 2030-03-07 | $0.284728 | $0.276186 | $0.293270 |
| 2030-03-08 | $0.284376 | $0.275844 | $0.292907 |
| 2030-03-09 | $0.284138 | $0.275614 | $0.292662 |
| 2030-03-10 | $0.287342 | $0.278722 | $0.295962 |
| 2030-03-11 | $0.279671 | $0.271281 | $0.288061 |
| 2030-03-12 | $0.279122 | $0.270748 | $0.287495 |
| 2030-03-13 | $0.278480 | $0.270126 | $0.286835 |
| 2030-03-14 | $0.276264 | $0.267976 | $0.284552 |
| 2030-03-15 | $0.268888 | $0.260822 | $0.276955 |
| 2030-03-16 | $0.265698 | $0.257727 | $0.273668 |
| 2030-03-17 | $0.272898 | $0.264711 | $0.281085 |
| 2030-03-18 | $0.277412 | $0.269090 | $0.285735 |
| 2030-03-19 | $0.275629 | $0.267360 | $0.283898 |
| 2030-03-20 | $0.270929 | $0.262801 | $0.279057 |
| 2030-03-21 | $0.273079 | $0.264886 | $0.281271 |
| 2030-03-22 | $0.280479 | $0.272065 | $0.288894 |
| 2030-03-23 | $0.286706 | $0.278104 | $0.295307 |
| 2030-03-24 | $0.280612 | $0.272193 | $0.289030 |
| 2030-03-25 | $0.273120 | $0.264927 | $0.281314 |
| 2030-03-26 | $0.280522 | $0.272107 | $0.288938 |
| 2030-03-27 | $0.278348 | $0.269998 | $0.286698 |
| 2030-03-28 | $0.270917 | $0.262790 | $0.279045 |
| 2030-03-29 | $0.269963 | $0.261864 | $0.278062 |
| 2030-03-30 | $0.277279 | $0.268961 | $0.285598 |
| 2030-03-31 | $0.272596 | $0.264418 | $0.280774 |
| 2030 April | |||
| 2030-04-01 | $0.279177 | $0.270801 | $0.287552 |
| 2030-04-02 | $0.286743 | $0.278140 | $0.295345 |
| 2030-04-03 | $0.294514 | $0.285679 | $0.303349 |
| 2030-04-04 | $0.299174 | $0.290199 | $0.308149 |
| 2030-04-05 | $0.304372 | $0.295241 | $0.313504 |
| 2030-04-06 | $0.312621 | $0.303243 | $0.322000 |
| 2030-04-07 | $0.304276 | $0.295147 | $0.313404 |
| 2030-04-08 | $0.312522 | $0.303146 | $0.321898 |
| 2030-04-09 | $0.313890 | $0.304473 | $0.323307 |
| 2030-04-10 | $0.322397 | $0.312725 | $0.332069 |
| 2030-04-11 | $0.320922 | $0.311294 | $0.330549 |
| 2030-04-12 | $0.327148 | $0.317334 | $0.336963 |
| 2030-04-13 | $0.336014 | $0.325934 | $0.346095 |
| 2030-04-14 | $0.327801 | $0.317967 | $0.337635 |
| 2030-04-15 | $0.333548 | $0.323542 | $0.343555 |
| 2030-04-16 | $0.324644 | $0.314904 | $0.334383 |
| 2030-04-17 | $0.315977 | $0.306498 | $0.325456 |
| 2030-04-18 | $0.324540 | $0.314804 | $0.334277 |
| 2030-04-19 | $0.333336 | $0.323336 | $0.343336 |
| 2030-04-20 | $0.342370 | $0.332099 | $0.352641 |
| 2030-04-21 | $0.333230 | $0.323233 | $0.343227 |
| 2030-04-22 | $0.342261 | $0.331993 | $0.352529 |
| 2030-04-23 | $0.351537 | $0.340991 | $0.362083 |
| 2030-04-24 | $0.342152 | $0.331887 | $0.352416 |
| 2030-04-25 | $0.333692 | $0.323681 | $0.343703 |
| 2030-04-26 | $0.324879 | $0.315132 | $0.334625 |
| 2030-04-27 | $0.327758 | $0.317926 | $0.337591 |
| 2030-04-28 | $0.336641 | $0.326542 | $0.346740 |
| 2030-04-29 | $0.327654 | $0.317824 | $0.337484 |
| 2030-04-30 | $0.336534 | $0.326438 | $0.346630 |
| 2030 May | |||
| 2030-05-01 | $0.342489 | $0.332214 | $0.352764 |
| 2030-05-02 | $0.349861 | $0.339365 | $0.360357 |
| 2030-05-03 | $0.359343 | $0.348562 | $0.370123 |
| 2030-05-04 | $0.356590 | $0.345893 | $0.367288 |
| 2030-05-05 | $0.347071 | $0.336659 | $0.357483 |
| 2030-05-06 | $0.356477 | $0.345783 | $0.367171 |
| 2030-05-07 | $0.366138 | $0.355154 | $0.377122 |
| 2030-05-08 | $0.356363 | $0.345672 | $0.367054 |
| 2030-05-09 | $0.359480 | $0.348695 | $0.370264 |
| 2030-05-10 | $0.369222 | $0.358146 | $0.380299 |
| 2030-05-11 | $0.359365 | $0.348584 | $0.370146 |
| 2030-05-12 | $0.349772 | $0.339278 | $0.360265 |
| 2030-05-13 | $0.343786 | $0.333472 | $0.354100 |
| 2030-05-14 | $0.351346 | $0.340806 | $0.361886 |
| 2030-05-15 | $0.341966 | $0.331707 | $0.352225 |
| 2030-05-16 | $0.351234 | $0.340697 | $0.361771 |
| 2030-05-17 | $0.351824 | $0.341269 | $0.362379 |
| 2030-05-18 | $0.350951 | $0.340423 | $0.361480 |
| 2030-05-19 | $0.341582 | $0.331335 | $0.351829 |
| 2030-05-20 | $0.350839 | $0.340314 | $0.361365 |
| 2030-05-21 | $0.355687 | $0.345016 | $0.366358 |
| 2030-05-22 | $0.365327 | $0.354367 | $0.376287 |
| 2030-05-23 | $0.355574 | $0.344907 | $0.366241 |
| 2030-05-24 | $0.365210 | $0.354254 | $0.376167 |
| 2030-05-25 | $0.355461 | $0.344797 | $0.366124 |
| 2030-05-26 | $0.365094 | $0.354141 | $0.376047 |
| 2030-05-27 | $0.368245 | $0.357198 | $0.379293 |
| 2030-05-28 | $0.365198 | $0.354242 | $0.376154 |
| 2030-05-29 | $0.355792 | $0.345118 | $0.366466 |
| 2030-05-30 | $0.359083 | $0.348310 | $0.369855 |
| 2030-05-31 | $0.365874 | $0.354897 | $0.376850 |
| 2030 June | |||
| 2030-06-01 | $0.372509 | $0.361334 | $0.383684 |
| 2030-06-02 | $0.371452 | $0.360308 | $0.382595 |
| 2030-06-03 | $0.373973 | $0.362754 | $0.385192 |
| 2030-06-04 | $0.382607 | $0.371129 | $0.394086 |
| 2030-06-05 | $0.380626 | $0.369207 | $0.392045 |
| 2030-06-06 | $0.388940 | $0.377272 | $0.400608 |
| 2030-06-07 | $0.384348 | $0.372817 | $0.395878 |
| 2030-06-08 | $0.376118 | $0.364834 | $0.387402 |
| 2030-06-09 | $0.366077 | $0.355095 | $0.377059 |
| 2030-06-10 | $0.373802 | $0.362588 | $0.385016 |
| 2030-06-11 | $0.383933 | $0.372415 | $0.395451 |
| 2030-06-12 | $0.383177 | $0.371682 | $0.394672 |
| 2030-06-13 | $0.373623 | $0.362414 | $0.384832 |
| 2030-06-14 | $0.370485 | $0.359370 | $0.381599 |
| 2030-06-15 | $0.360594 | $0.349776 | $0.371412 |
| 2030-06-16 | $0.350967 | $0.340438 | $0.361497 |
| 2030-06-17 | $0.352544 | $0.341968 | $0.363121 |
| 2030-06-18 | $0.355037 | $0.344386 | $0.365688 |
| 2030-06-19 | $0.345559 | $0.335192 | $0.355926 |
| 2030-06-20 | $0.349160 | $0.338685 | $0.359635 |
| 2030-06-21 | $0.344517 | $0.334182 | $0.354853 |
| 2030-06-22 | $0.351393 | $0.340851 | $0.361935 |
| 2030-06-23 | $0.348041 | $0.337600 | $0.358482 |
| 2030-06-24 | $0.341432 | $0.331189 | $0.351675 |
| 2030-06-25 | $0.350685 | $0.340164 | $0.361206 |
| 2030-06-26 | $0.352892 | $0.342305 | $0.363479 |
| 2030-06-27 | $0.352624 | $0.342045 | $0.363203 |
| 2030-06-28 | $0.345383 | $0.335022 | $0.355745 |
| 2030-06-29 | $0.337002 | $0.326892 | $0.347112 |
| 2030-06-30 | $0.338157 | $0.328013 | $0.348302 |
| 2030 July | |||
| 2030-07-01 | $0.329130 | $0.319256 | $0.339004 |
| 2030-07-02 | $0.338050 | $0.327908 | $0.348191 |
| 2030-07-03 | $0.347211 | $0.336795 | $0.357628 |
| 2030-07-04 | $0.337942 | $0.327804 | $0.348080 |
| 2030-07-05 | $0.347101 | $0.336688 | $0.357514 |
| 2030-07-06 | $0.356508 | $0.345813 | $0.367203 |
| 2030-07-07 | $0.366170 | $0.355185 | $0.377155 |
| 2030-07-08 | $0.356394 | $0.345702 | $0.367086 |
| 2030-07-09 | $0.346880 | $0.336473 | $0.357286 |
| 2030-07-10 | $0.356281 | $0.345592 | $0.366969 |
| 2030-07-11 | $0.365937 | $0.354958 | $0.376915 |
| 2030-07-12 | $0.363542 | $0.352636 | $0.374449 |
| 2030-07-13 | $0.365439 | $0.354476 | $0.376402 |
| 2030-07-14 | $0.355683 | $0.345013 | $0.366354 |
| 2030-07-15 | $0.346188 | $0.335802 | $0.356573 |
| 2030-07-16 | $0.344746 | $0.334404 | $0.355089 |
| 2030-07-17 | $0.342748 | $0.332465 | $0.353030 |
| 2030-07-18 | $0.334677 | $0.324637 | $0.344718 |
| 2030-07-19 | $0.325743 | $0.315970 | $0.335515 |
| 2030-07-20 | $0.334571 | $0.324534 | $0.344608 |
| 2030-07-21 | $0.325639 | $0.315870 | $0.335408 |
| 2030-07-22 | $0.322140 | $0.312476 | $0.331804 |
| 2030-07-23 | $0.330870 | $0.320944 | $0.340797 |
| 2030-07-24 | $0.322037 | $0.312376 | $0.331699 |
| 2030-07-25 | $0.330765 | $0.320842 | $0.340688 |
| 2030-07-26 | $0.339729 | $0.329537 | $0.349921 |
| 2030-07-27 | $0.332788 | $0.322805 | $0.342772 |
| 2030-07-28 | $0.323904 | $0.314187 | $0.333621 |
| 2030-07-29 | $0.332682 | $0.322702 | $0.342663 |
| 2030-07-30 | $0.341088 | $0.330855 | $0.351320 |
| 2030-07-31 | $0.350332 | $0.339822 | $0.360842 |
| 2030 August | |||
| 2030-08-01 | $0.356764 | $0.346062 | $0.367467 |
| 2030-08-02 | $0.366433 | $0.355440 | $0.377426 |
| 2030-08-03 | $0.376364 | $0.365073 | $0.387655 |
| 2030-08-04 | $0.370189 | $0.359084 | $0.381295 |
| 2030-08-05 | $0.360306 | $0.349497 | $0.371116 |
| 2030-08-06 | $0.350688 | $0.340167 | $0.361208 |
| 2030-08-07 | $0.360192 | $0.349386 | $0.370997 |
| 2030-08-08 | $0.369954 | $0.358855 | $0.381052 |
| 2030-08-09 | $0.379980 | $0.368580 | $0.391379 |
| 2030-08-10 | $0.369836 | $0.358741 | $0.380931 |
| 2030-08-11 | $0.359962 | $0.349164 | $0.370761 |
| 2030-08-12 | $0.369718 | $0.358626 | $0.380809 |
| 2030-08-13 | $0.359848 | $0.349052 | $0.370643 |
| 2030-08-14 | $0.350241 | $0.339734 | $0.360748 |
| 2030-08-15 | $0.359733 | $0.348941 | $0.370525 |
| 2030-08-16 | $0.350130 | $0.339626 | $0.360634 |
| 2030-08-17 | $0.359619 | $0.348830 | $0.370407 |
| 2030-08-18 | $0.352138 | $0.341574 | $0.362702 |
| 2030-08-19 | $0.355474 | $0.344810 | $0.366139 |
| 2030-08-20 | $0.365108 | $0.354155 | $0.376062 |
| 2030-08-21 | $0.375003 | $0.363753 | $0.386253 |
| 2030-08-22 | $0.385166 | $0.373611 | $0.396721 |
| 2030-08-23 | $0.374884 | $0.363637 | $0.386130 |
| 2030-08-24 | $0.368273 | $0.357225 | $0.379321 |
| 2030-08-25 | $0.359877 | $0.349081 | $0.370673 |
| 2030-08-26 | $0.369630 | $0.358541 | $0.380719 |
| 2030-08-27 | $0.379648 | $0.368258 | $0.391037 |
| 2030-08-28 | $0.382913 | $0.371425 | $0.394400 |
| 2030-08-29 | $0.393290 | $0.381491 | $0.405089 |
| 2030-08-30 | $0.385362 | $0.373801 | $0.396922 |
| 2030-08-31 | $0.375074 | $0.363822 | $0.386326 |
| 2030 September | |||
| 2030-09-01 | $0.385239 | $0.373682 | $0.396796 |
| 2030-09-02 | $0.374954 | $0.363706 | $0.386203 |
| 2030-09-03 | $0.370535 | $0.359419 | $0.381651 |
| 2030-09-04 | $0.380577 | $0.369160 | $0.391994 |
| 2030-09-05 | $0.390891 | $0.379165 | $0.402618 |
| 2030-09-06 | $0.385542 | $0.373976 | $0.397108 |
| 2030-09-07 | $0.376801 | $0.365497 | $0.388105 |
| 2030-09-08 | $0.366742 | $0.355740 | $0.377744 |
| 2030-09-09 | $0.375200 | $0.363944 | $0.386456 |
| 2030-09-10 | $0.367582 | $0.356554 | $0.378609 |
| 2030-09-11 | $0.357768 | $0.347035 | $0.368502 |
| 2030-09-12 | $0.348217 | $0.337771 | $0.358664 |
| 2030-09-13 | $0.342170 | $0.331905 | $0.352435 |
| 2030-09-14 | $0.351443 | $0.340900 | $0.361987 |
| 2030-09-15 | $0.353581 | $0.342973 | $0.364188 |
| 2030-09-16 | $0.363163 | $0.352268 | $0.374058 |
| 2030-09-17 | $0.369872 | $0.358776 | $0.380968 |
| 2030-09-18 | $0.379896 | $0.368499 | $0.391293 |
| 2030-09-19 | $0.369839 | $0.358744 | $0.380934 |
| 2030-09-20 | $0.376211 | $0.364925 | $0.387498 |
| 2030-09-21 | $0.386407 | $0.374815 | $0.398000 |
| 2030-09-22 | $0.376092 | $0.364809 | $0.387374 |
| 2030-09-23 | $0.386284 | $0.374696 | $0.397873 |
| 2030-09-24 | $0.396753 | $0.384851 | $0.408656 |
| 2030-09-25 | $0.407506 | $0.395281 | $0.419731 |
| 2030-09-26 | $0.396627 | $0.384728 | $0.408526 |
| 2030-09-27 | $0.407376 | $0.395155 | $0.419597 |
| 2030-09-28 | $0.418417 | $0.405864 | $0.430969 |
| 2030-09-29 | $0.407246 | $0.395029 | $0.419464 |
| 2030-09-30 | $0.400304 | $0.388295 | $0.412313 |
| 2030 October | |||
| 2030-10-01 | $0.394650 | $0.382811 | $0.406490 |
| 2030-10-02 | $0.405346 | $0.393186 | $0.417506 |
| 2030-10-03 | $0.396210 | $0.384324 | $0.408097 |
| 2030-10-04 | $0.406948 | $0.394740 | $0.419157 |
| 2030-10-05 | $0.407860 | $0.395624 | $0.420096 |
| 2030-10-06 | $0.399176 | $0.387201 | $0.411151 |
| 2030-10-07 | $0.388519 | $0.376864 | $0.400175 |
| 2030-10-08 | $0.381390 | $0.369949 | $0.392832 |
| 2030-10-09 | $0.371209 | $0.360072 | $0.382345 |
| 2030-10-10 | $0.361299 | $0.350460 | $0.372138 |
| 2030-10-11 | $0.351653 | $0.341104 | $0.362203 |
| 2030-10-12 | $0.361184 | $0.350348 | $0.372019 |
| 2030-10-13 | $0.351541 | $0.340995 | $0.362088 |
| 2030-10-14 | $0.348982 | $0.338513 | $0.359452 |
| 2030-10-15 | $0.358440 | $0.347687 | $0.369193 |
| 2030-10-16 | $0.368154 | $0.357110 | $0.379199 |
| 2030-10-17 | $0.358326 | $0.347576 | $0.369076 |
| 2030-10-18 | $0.354934 | $0.344286 | $0.365582 |
| 2030-10-19 | $0.364553 | $0.353616 | $0.375490 |
| 2030-10-20 | $0.366731 | $0.355729 | $0.377733 |
| 2030-10-21 | $0.362504 | $0.351629 | $0.373379 |
| 2030-10-22 | $0.372328 | $0.361158 | $0.383498 |
| 2030-10-23 | $0.362388 | $0.351517 | $0.373260 |
| 2030-10-24 | $0.372210 | $0.361043 | $0.383376 |
| 2030-10-25 | $0.382297 | $0.370828 | $0.393766 |
| 2030-10-26 | $0.382982 | $0.371492 | $0.394471 |
| 2030-10-27 | $0.386263 | $0.374675 | $0.397851 |
| 2030-10-28 | $0.384406 | $0.372874 | $0.395938 |
| 2030-10-29 | $0.374144 | $0.362919 | $0.385368 |
| 2030-10-30 | $0.384284 | $0.372755 | $0.395812 |
| 2030-10-31 | $0.374025 | $0.362804 | $0.385245 |
| 2030 November | |||
| 2030-11-01 | $0.375880 | $0.364604 | $0.387156 |
| 2030-11-02 | $0.384555 | $0.373018 | $0.396091 |