Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.312597 | $0.303219 | $0.321975 |
| 2031-01-02 | $0.309051 | $0.299779 | $0.318322 |
| 2031-01-03 | $0.300800 | $0.291776 | $0.309824 |
| 2031-01-04 | $0.308952 | $0.299684 | $0.318221 |
| 2031-01-05 | $0.300704 | $0.291683 | $0.309725 |
| 2031-01-06 | $0.293818 | $0.285003 | $0.302632 |
| 2031-01-07 | $0.285974 | $0.277395 | $0.294553 |
| 2031-01-08 | $0.278340 | $0.269989 | $0.286690 |
| 2031-01-09 | $0.285883 | $0.277306 | $0.294459 |
| 2031-01-10 | $0.291921 | $0.283163 | $0.300678 |
| 2031-01-11 | $0.298825 | $0.289860 | $0.307790 |
| 2031-01-12 | $0.306080 | $0.296898 | $0.315262 |
| 2031-01-13 | $0.308267 | $0.299019 | $0.317515 |
| 2031-01-14 | $0.313014 | $0.303624 | $0.322405 |
| 2031-01-15 | $0.321497 | $0.311853 | $0.331142 |
| 2031-01-16 | $0.320693 | $0.311072 | $0.330314 |
| 2031-01-17 | $0.329385 | $0.319503 | $0.339266 |
| 2031-01-18 | $0.338311 | $0.328162 | $0.348461 |
| 2031-01-19 | $0.347480 | $0.337056 | $0.357905 |
| 2031-01-20 | $0.352488 | $0.341913 | $0.363062 |
| 2031-01-21 | $0.349987 | $0.339487 | $0.360487 |
| 2031-01-22 | $0.341919 | $0.331662 | $0.352177 |
| 2031-01-23 | $0.351186 | $0.340650 | $0.361721 |
| 2031-01-24 | $0.355760 | $0.345087 | $0.366432 |
| 2031-01-25 | $0.364881 | $0.353935 | $0.375828 |
| 2031-01-26 | $0.374770 | $0.363527 | $0.386013 |
| 2031-01-27 | $0.364765 | $0.353822 | $0.375708 |
| 2031-01-28 | $0.374651 | $0.363411 | $0.385890 |
| 2031-01-29 | $0.384805 | $0.373260 | $0.396349 |
| 2031-01-30 | $0.395233 | $0.383376 | $0.407090 |
| 2031-01-31 | $0.384682 | $0.373142 | $0.396223 |
| 2031 February | |||
| 2031-02-01 | $0.395108 | $0.383254 | $0.406961 |
| 2031-02-02 | $0.390419 | $0.378707 | $0.402132 |
| 2031-02-03 | $0.401000 | $0.388970 | $0.413030 |
| 2031-02-04 | $0.390295 | $0.378586 | $0.402004 |
| 2031-02-05 | $0.379875 | $0.368479 | $0.391272 |
| 2031-02-06 | $0.369734 | $0.358642 | $0.380826 |
| 2031-02-07 | $0.379754 | $0.368362 | $0.391147 |
| 2031-02-08 | $0.390046 | $0.378345 | $0.401748 |
| 2031-02-09 | $0.389077 | $0.377404 | $0.400749 |
| 2031-02-10 | $0.399621 | $0.387632 | $0.411610 |
| 2031-02-11 | $0.410451 | $0.398138 | $0.422765 |
| 2031-02-12 | $0.399494 | $0.387509 | $0.411479 |
| 2031-02-13 | $0.410321 | $0.398011 | $0.422630 |
| 2031-02-14 | $0.399367 | $0.387386 | $0.411348 |
| 2031-02-15 | $0.410190 | $0.397884 | $0.422496 |
| 2031-02-16 | $0.399240 | $0.387262 | $0.411217 |
| 2031-02-17 | $0.397537 | $0.385610 | $0.409463 |
| 2031-02-18 | $0.387676 | $0.376045 | $0.399306 |
| 2031-02-19 | $0.397872 | $0.385936 | $0.409808 |
| 2031-02-20 | $0.408655 | $0.396395 | $0.420914 |
| 2031-02-21 | $0.402094 | $0.390031 | $0.414157 |
| 2031-02-22 | $0.412992 | $0.400602 | $0.425381 |
| 2031-02-23 | $0.424184 | $0.411459 | $0.436910 |
| 2031-02-24 | $0.435680 | $0.422610 | $0.448751 |
| 2031-02-25 | $0.424049 | $0.411328 | $0.436771 |
| 2031-02-26 | $0.412729 | $0.400347 | $0.425111 |
| 2031-02-27 | $0.404073 | $0.391951 | $0.416195 |
| 2031-02-28 | $0.415024 | $0.402573 | $0.427475 |
| 2031 March | |||
| 2031-03-01 | $0.403944 | $0.391826 | $0.416063 |
| 2031-03-02 | $0.410249 | $0.397941 | $0.422556 |
| 2031-03-03 | $0.421367 | $0.408726 | $0.434008 |
| 2031-03-04 | $0.410118 | $0.397814 | $0.422421 |
| 2031-03-05 | $0.421233 | $0.408596 | $0.433870 |
| 2031-03-06 | $0.427712 | $0.414881 | $0.440544 |
| 2031-03-07 | $0.419240 | $0.406662 | $0.431817 |
| 2031-03-08 | $0.408047 | $0.395806 | $0.420289 |
| 2031-03-09 | $0.409533 | $0.397247 | $0.421819 |
| 2031-03-10 | $0.401718 | $0.389666 | $0.413769 |
| 2031-03-11 | $0.390993 | $0.379263 | $0.402723 |
| 2031-03-12 | $0.380555 | $0.369138 | $0.391972 |
| 2031-03-13 | $0.390869 | $0.379143 | $0.402595 |
| 2031-03-14 | $0.400762 | $0.388739 | $0.412784 |
| 2031-03-15 | $0.390063 | $0.378361 | $0.401764 |
| 2031-03-16 | $0.384077 | $0.372555 | $0.395600 |
| 2031-03-17 | $0.381413 | $0.369971 | $0.392856 |
| 2031-03-18 | $0.371231 | $0.360094 | $0.382368 |
| 2031-03-19 | $0.361321 | $0.350481 | $0.372160 |
| 2031-03-20 | $0.367834 | $0.356799 | $0.378869 |
| 2031-03-21 | $0.377803 | $0.366469 | $0.389137 |
| 2031-03-22 | $0.388042 | $0.376401 | $0.399683 |
| 2031-03-23 | $0.398558 | $0.386602 | $0.410515 |
| 2031-03-24 | $0.409360 | $0.397079 | $0.421641 |
| 2031-03-25 | $0.398432 | $0.386479 | $0.410384 |
| 2031-03-26 | $0.409230 | $0.396953 | $0.421507 |
| 2031-03-27 | $0.406579 | $0.394381 | $0.418776 |
| 2031-03-28 | $0.403808 | $0.391693 | $0.415922 |
| 2031-03-29 | $0.412761 | $0.400378 | $0.425143 |
| 2031-03-30 | $0.419895 | $0.407299 | $0.432492 |
| 2031-03-31 | $0.408686 | $0.396425 | $0.420946 |
| 2031 April | |||
| 2031-04-01 | $0.398966 | $0.386997 | $0.410935 |
| 2031-04-02 | $0.393489 | $0.381685 | $0.405294 |
| 2031-04-03 | $0.398760 | $0.386798 | $0.410723 |
| 2031-04-04 | $0.397552 | $0.385625 | $0.409478 |
| 2031-04-05 | $0.391610 | $0.379862 | $0.403358 |
| 2031-04-06 | $0.402223 | $0.390156 | $0.414290 |
| 2031-04-07 | $0.391485 | $0.379741 | $0.403230 |
| 2031-04-08 | $0.384811 | $0.373267 | $0.396356 |
| 2031-04-09 | $0.384977 | $0.373427 | $0.396526 |
| 2031-04-10 | $0.395410 | $0.383548 | $0.407273 |
| 2031-04-11 | $0.385694 | $0.374123 | $0.397265 |
| 2031-04-12 | $0.388567 | $0.376910 | $0.400224 |
| 2031-04-13 | $0.396453 | $0.384559 | $0.408347 |
| 2031-04-14 | $0.385869 | $0.374293 | $0.397445 |
| 2031-04-15 | $0.393036 | $0.381245 | $0.404828 |
| 2031-04-16 | $0.398664 | $0.386704 | $0.410624 |
| 2031-04-17 | $0.388021 | $0.376380 | $0.399661 |
| 2031-04-18 | $0.398537 | $0.386581 | $0.410493 |
| 2031-04-19 | $0.409338 | $0.397058 | $0.421618 |
| 2031-04-20 | $0.420431 | $0.407818 | $0.433044 |
| 2031-04-21 | $0.409207 | $0.396931 | $0.421484 |
| 2031-04-22 | $0.419923 | $0.407325 | $0.432520 |
| 2031-04-23 | $0.424471 | $0.411737 | $0.437205 |
| 2031-04-24 | $0.413139 | $0.400745 | $0.425534 |
| 2031-04-25 | $0.416623 | $0.404125 | $0.429122 |
| 2031-04-26 | $0.413854 | $0.401438 | $0.426269 |
| 2031-04-27 | $0.425070 | $0.412318 | $0.437822 |
| 2031-04-28 | $0.420350 | $0.407740 | $0.432961 |
| 2031-04-29 | $0.431742 | $0.418790 | $0.444694 |
| 2031-04-30 | $0.420216 | $0.407610 | $0.432823 |
| 2031 May | |||
| 2031-05-01 | $0.408998 | $0.396728 | $0.421268 |
| 2031-05-02 | $0.420082 | $0.407480 | $0.432685 |
| 2031-05-03 | $0.431467 | $0.418523 | $0.444411 |
| 2031-05-04 | $0.421913 | $0.409256 | $0.434571 |
| 2031-05-05 | $0.423764 | $0.411051 | $0.436477 |
| 2031-05-06 | $0.422850 | $0.410164 | $0.435535 |
| 2031-05-07 | $0.411561 | $0.399215 | $0.423908 |
| 2031-05-08 | $0.412304 | $0.399935 | $0.424673 |
| 2031-05-09 | $0.401297 | $0.389258 | $0.413336 |
| 2031-05-10 | $0.412173 | $0.399807 | $0.424538 |
| 2031-05-11 | $0.405832 | $0.393657 | $0.418007 |
| 2031-05-12 | $0.394998 | $0.383148 | $0.406848 |
| 2031-05-13 | $0.384453 | $0.372919 | $0.395986 |
| 2031-05-14 | $0.394280 | $0.382452 | $0.406108 |
| 2031-05-15 | $0.404966 | $0.392817 | $0.417114 |
| 2031-05-16 | $0.415941 | $0.403463 | $0.428419 |
| 2031-05-17 | $0.404837 | $0.392691 | $0.416982 |
| 2031-05-18 | $0.415808 | $0.403334 | $0.428283 |
| 2031-05-19 | $0.404708 | $0.392566 | $0.416849 |
| 2031-05-20 | $0.393903 | $0.382086 | $0.405721 |
| 2031-05-21 | $0.383388 | $0.371886 | $0.394889 |
| 2031-05-22 | $0.393688 | $0.381877 | $0.405499 |
| 2031-05-23 | $0.383178 | $0.371683 | $0.394673 |
| 2031-05-24 | $0.372949 | $0.361760 | $0.384137 |
| 2031-05-25 | $0.362992 | $0.352102 | $0.373882 |
| 2031-05-26 | $0.372830 | $0.361645 | $0.384015 |
| 2031-05-27 | $0.382934 | $0.371446 | $0.394422 |
| 2031-05-28 | $0.372711 | $0.361530 | $0.383892 |
| 2031-05-29 | $0.365247 | $0.354290 | $0.376204 |
| 2031-05-30 | $0.355496 | $0.344831 | $0.366161 |
| 2031-05-31 | $0.346006 | $0.335626 | $0.356386 |
| 2031 June | |||
| 2031-06-01 | $0.355383 | $0.344722 | $0.366045 |
| 2031-06-02 | $0.365014 | $0.354064 | $0.375965 |
| 2031-06-03 | $0.355270 | $0.344612 | $0.365928 |
| 2031-06-04 | $0.364898 | $0.353951 | $0.375845 |
| 2031-06-05 | $0.374788 | $0.363544 | $0.386031 |
| 2031-06-06 | $0.379276 | $0.367897 | $0.390654 |
| 2031-06-07 | $0.385818 | $0.374243 | $0.397392 |
| 2031-06-08 | $0.394327 | $0.382497 | $0.406157 |
| 2031-06-09 | $0.383800 | $0.372286 | $0.395314 |
| 2031-06-10 | $0.374393 | $0.363162 | $0.385625 |
| 2031-06-11 | $0.384540 | $0.373004 | $0.396076 |
| 2031-06-12 | $0.391764 | $0.380011 | $0.403517 |
| 2031-06-13 | $0.402382 | $0.390310 | $0.414453 |
| 2031-06-14 | $0.394112 | $0.382289 | $0.405935 |
| 2031-06-15 | $0.400805 | $0.388781 | $0.412829 |
| 2031-06-16 | $0.400857 | $0.388831 | $0.412883 |
| 2031-06-17 | $0.411721 | $0.399369 | $0.424073 |
| 2031-06-18 | $0.400729 | $0.388708 | $0.412751 |
| 2031-06-19 | $0.390031 | $0.378330 | $0.401732 |
| 2031-06-20 | $0.400602 | $0.388584 | $0.412620 |
| 2031-06-21 | $0.406564 | $0.394367 | $0.418761 |
| 2031-06-22 | $0.417582 | $0.405055 | $0.430110 |
| 2031-06-23 | $0.428899 | $0.416032 | $0.441766 |
| 2031-06-24 | $0.428062 | $0.415220 | $0.440904 |
| 2031-06-25 | $0.424332 | $0.411602 | $0.437062 |
| 2031-06-26 | $0.413004 | $0.400614 | $0.425394 |
| 2031-06-27 | $0.412943 | $0.400555 | $0.425331 |
| 2031-06-28 | $0.401919 | $0.389861 | $0.413976 |
| 2031-06-29 | $0.391189 | $0.379453 | $0.402925 |
| 2031-06-30 | $0.395225 | $0.383368 | $0.407081 |
| 2031 July | |||
| 2031-07-01 | $0.384673 | $0.373133 | $0.396214 |
| 2031-07-02 | $0.395099 | $0.383246 | $0.406952 |
| 2031-07-03 | $0.405806 | $0.393632 | $0.417981 |
| 2031-07-04 | $0.394973 | $0.383124 | $0.406822 |
| 2031-07-05 | $0.402346 | $0.390275 | $0.414416 |
| 2031-07-06 | $0.405358 | $0.393198 | $0.417519 |
| 2031-07-07 | $0.402045 | $0.389984 | $0.414106 |
| 2031-07-08 | $0.391312 | $0.379573 | $0.403051 |
| 2031-07-09 | $0.387317 | $0.375697 | $0.398936 |
| 2031-07-10 | $0.376977 | $0.365668 | $0.388286 |
| 2031-07-11 | $0.366913 | $0.355906 | $0.377920 |
| 2031-07-12 | $0.357118 | $0.346404 | $0.367831 |
| 2031-07-13 | $0.347584 | $0.337156 | $0.358011 |
| 2031-07-14 | $0.357004 | $0.346294 | $0.367714 |
| 2031-07-15 | $0.353097 | $0.342504 | $0.363690 |
| 2031-07-16 | $0.362666 | $0.351786 | $0.373546 |
| 2031-07-17 | $0.369948 | $0.358849 | $0.381046 |
| 2031-07-18 | $0.379974 | $0.368574 | $0.391373 |
| 2031-07-19 | $0.390272 | $0.378563 | $0.401980 |
| 2031-07-20 | $0.383727 | $0.372215 | $0.395238 |
| 2031-07-21 | $0.376792 | $0.365488 | $0.388096 |
| 2031-07-22 | $0.385363 | $0.373802 | $0.396924 |
| 2031-07-23 | $0.381511 | $0.370065 | $0.392956 |
| 2031-07-24 | $0.371326 | $0.360186 | $0.382465 |
| 2031-07-25 | $0.377879 | $0.366542 | $0.389215 |
| 2031-07-26 | $0.388120 | $0.376476 | $0.399763 |
| 2031-07-27 | $0.398639 | $0.386679 | $0.410598 |
| 2031-07-28 | $0.406043 | $0.393861 | $0.418224 |
| 2031-07-29 | $0.416854 | $0.404348 | $0.429359 |
| 2031-07-30 | $0.405725 | $0.393554 | $0.417897 |
| 2031-07-31 | $0.414090 | $0.401667 | $0.426513 |
| 2031 August | |||
| 2031-08-01 | $0.403035 | $0.390944 | $0.415126 |
| 2031-08-02 | $0.392276 | $0.380507 | $0.404044 |
| 2031-08-03 | $0.384284 | $0.372756 | $0.395813 |
| 2031-08-04 | $0.383506 | $0.372001 | $0.395011 |
| 2031-08-05 | $0.382805 | $0.371321 | $0.394289 |
| 2031-08-06 | $0.393179 | $0.381384 | $0.404975 |
| 2031-08-07 | $0.383240 | $0.371742 | $0.394737 |
| 2031-08-08 | $0.373008 | $0.361818 | $0.384199 |
| 2031-08-09 | $0.368809 | $0.357745 | $0.379873 |
| 2031-08-10 | $0.371907 | $0.360750 | $0.383064 |
| 2031-08-11 | $0.361978 | $0.351119 | $0.372838 |
| 2031-08-12 | $0.352315 | $0.341745 | $0.362884 |
| 2031-08-13 | $0.361863 | $0.351007 | $0.372719 |
| 2031-08-14 | $0.352203 | $0.341637 | $0.362769 |
| 2031-08-15 | $0.353524 | $0.342918 | $0.364129 |
| 2031-08-16 | $0.363105 | $0.352211 | $0.373998 |
| 2031-08-17 | $0.362612 | $0.351734 | $0.373491 |
| 2031-08-18 | $0.352932 | $0.342344 | $0.363520 |
| 2031-08-19 | $0.362497 | $0.351622 | $0.373372 |
| 2031-08-20 | $0.369886 | $0.358790 | $0.380983 |
| 2031-08-21 | $0.360012 | $0.349211 | $0.370812 |
| 2031-08-22 | $0.350842 | $0.340317 | $0.361367 |
| 2031-08-23 | $0.341476 | $0.331232 | $0.351720 |
| 2031-08-24 | $0.350731 | $0.340209 | $0.361252 |
| 2031-08-25 | $0.341367 | $0.331126 | $0.351608 |
| 2031-08-26 | $0.338206 | $0.328060 | $0.348352 |
| 2031-08-27 | $0.347372 | $0.336951 | $0.357793 |
| 2031-08-28 | $0.356786 | $0.346083 | $0.367490 |
| 2031-08-29 | $0.357467 | $0.346743 | $0.368191 |
| 2031-08-30 | $0.347924 | $0.337486 | $0.358362 |
| 2031-08-31 | $0.353864 | $0.343248 | $0.364480 |
| 2031 September | |||
| 2031-09-01 | $0.359330 | $0.348550 | $0.370109 |
| 2031-09-02 | $0.369068 | $0.357996 | $0.380140 |
| 2031-09-03 | $0.379070 | $0.367698 | $0.390442 |
| 2031-09-04 | $0.389344 | $0.377663 | $0.401024 |
| 2031-09-05 | $0.399896 | $0.387899 | $0.411892 |
| 2031-09-06 | $0.396266 | $0.384378 | $0.408154 |
| 2031-09-07 | $0.396460 | $0.384566 | $0.408353 |
| 2031-09-08 | $0.386338 | $0.374748 | $0.397928 |
| 2031-09-09 | $0.384141 | $0.372617 | $0.395666 |
| 2031-09-10 | $0.381915 | $0.370458 | $0.393373 |
| 2031-09-11 | $0.392266 | $0.380498 | $0.404034 |
| 2031-09-12 | $0.402897 | $0.390810 | $0.414984 |
| 2031-09-13 | $0.392141 | $0.380377 | $0.403905 |
| 2031-09-14 | $0.402676 | $0.390596 | $0.414756 |
| 2031-09-15 | $0.413589 | $0.401182 | $0.425997 |
| 2031-09-16 | $0.402548 | $0.390471 | $0.414624 |
| 2031-09-17 | $0.413181 | $0.400786 | $0.425577 |
| 2031-09-18 | $0.414520 | $0.402084 | $0.426955 |
| 2031-09-19 | $0.403454 | $0.391350 | $0.415557 |
| 2031-09-20 | $0.414388 | $0.401956 | $0.426819 |
| 2031-09-21 | $0.425618 | $0.412850 | $0.438387 |
| 2031-09-22 | $0.437153 | $0.424039 | $0.450268 |
| 2031-09-23 | $0.425483 | $0.412718 | $0.438247 |
| 2031-09-24 | $0.414124 | $0.401700 | $0.426548 |
| 2031-09-25 | $0.403068 | $0.390976 | $0.415160 |
| 2031-09-26 | $0.413992 | $0.401572 | $0.426412 |
| 2031-09-27 | $0.402940 | $0.390852 | $0.415028 |
| 2031-09-28 | $0.413860 | $0.401444 | $0.426276 |
| 2031-09-29 | $0.402812 | $0.390727 | $0.414896 |
| 2031-09-30 | $0.392058 | $0.380296 | $0.403820 |
| 2031 October | |||
| 2031-10-01 | $0.402683 | $0.390603 | $0.414764 |
| 2031-10-02 | $0.413597 | $0.401189 | $0.426005 |
| 2031-10-03 | $0.402555 | $0.390479 | $0.414632 |
| 2031-10-04 | $0.404967 | $0.392818 | $0.417116 |
| 2031-10-05 | $0.415942 | $0.403464 | $0.428420 |
| 2031-10-06 | $0.404838 | $0.392693 | $0.416983 |
| 2031-10-07 | $0.415810 | $0.403335 | $0.428284 |
| 2031-10-08 | $0.422490 | $0.409815 | $0.435164 |
| 2031-10-09 | $0.413910 | $0.401492 | $0.426327 |
| 2031-10-10 | $0.409862 | $0.397566 | $0.422158 |
| 2031-10-11 | $0.402779 | $0.390695 | $0.414862 |
| 2031-10-12 | $0.400941 | $0.388913 | $0.412970 |
| 2031-10-13 | $0.394577 | $0.382740 | $0.406414 |
| 2031-10-14 | $0.394317 | $0.382487 | $0.406146 |
| 2031-10-15 | $0.383790 | $0.372276 | $0.395304 |
| 2031-10-16 | $0.390784 | $0.379061 | $0.402508 |
| 2031-10-17 | $0.384214 | $0.372688 | $0.395741 |
| 2031-10-18 | $0.373957 | $0.362738 | $0.385176 |
| 2031-10-19 | $0.363974 | $0.353054 | $0.374893 |
| 2031-10-20 | $0.373838 | $0.362623 | $0.385053 |
| 2031-10-21 | $0.363858 | $0.352942 | $0.374773 |
| 2031-10-22 | $0.359000 | $0.348230 | $0.369770 |
| 2031-10-23 | $0.368730 | $0.357668 | $0.379792 |
| 2031-10-24 | $0.358886 | $0.348120 | $0.369653 |
| 2031-10-25 | $0.354448 | $0.343814 | $0.365081 |
| 2031-10-26 | $0.344985 | $0.334636 | $0.355335 |
| 2031-10-27 | $0.338046 | $0.327904 | $0.348187 |
| 2031-10-28 | $0.329021 | $0.319150 | $0.338892 |
| 2031-10-29 | $0.337938 | $0.327800 | $0.348076 |
| 2031-10-30 | $0.328916 | $0.319049 | $0.338784 |
| 2031-10-31 | $0.320135 | $0.310531 | $0.329739 |
| 2031 November | |||
| 2031-11-01 | $0.328811 | $0.318947 | $0.338676 |
| 2031-11-02 | $0.337723 | $0.327591 | $0.347854 |