Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.321243 | $0.311606 | $0.330880 |
| 2031-01-02 | $0.315767 | $0.306294 | $0.325240 |
| 2031-01-03 | $0.315902 | $0.306425 | $0.325380 |
| 2031-01-04 | $0.324071 | $0.314349 | $0.333793 |
| 2031-01-05 | $0.316108 | $0.306625 | $0.325591 |
| 2031-01-06 | $0.318462 | $0.308908 | $0.328016 |
| 2031-01-07 | $0.324926 | $0.315178 | $0.334673 |
| 2031-01-08 | $0.316566 | $0.307069 | $0.326063 |
| 2031-01-09 | $0.322446 | $0.312773 | $0.332120 |
| 2031-01-10 | $0.327063 | $0.317251 | $0.336875 |
| 2031-01-11 | $0.318648 | $0.309089 | $0.328207 |
| 2031-01-12 | $0.326888 | $0.317081 | $0.336694 |
| 2031-01-13 | $0.335340 | $0.325280 | $0.345401 |
| 2031-01-14 | $0.344012 | $0.333691 | $0.354332 |
| 2031-01-15 | $0.335161 | $0.325106 | $0.345216 |
| 2031-01-16 | $0.343828 | $0.333513 | $0.354142 |
| 2031-01-17 | $0.347552 | $0.337125 | $0.357979 |
| 2031-01-18 | $0.338610 | $0.328452 | $0.348768 |
| 2031-01-19 | $0.341465 | $0.331221 | $0.351709 |
| 2031-01-20 | $0.339195 | $0.329020 | $0.349371 |
| 2031-01-21 | $0.347966 | $0.337527 | $0.358405 |
| 2031-01-22 | $0.344103 | $0.333780 | $0.354426 |
| 2031-01-23 | $0.353001 | $0.342411 | $0.363591 |
| 2031-01-24 | $0.343919 | $0.333601 | $0.354236 |
| 2031-01-25 | $0.335070 | $0.325018 | $0.345123 |
| 2031-01-26 | $0.343735 | $0.333423 | $0.354047 |
| 2031-01-27 | $0.352623 | $0.342044 | $0.363202 |
| 2031-01-28 | $0.344815 | $0.334470 | $0.355159 |
| 2031-01-29 | $0.346327 | $0.335938 | $0.356717 |
| 2031-01-30 | $0.345580 | $0.335213 | $0.355948 |
| 2031-01-31 | $0.336689 | $0.326589 | $0.346790 |
| 2031 February | |||
| 2031-02-01 | $0.337297 | $0.327178 | $0.347416 |
| 2031-02-02 | $0.328619 | $0.318760 | $0.338477 |
| 2031-02-03 | $0.337116 | $0.327003 | $0.347230 |
| 2031-02-04 | $0.331930 | $0.321972 | $0.341888 |
| 2031-02-05 | $0.323390 | $0.313689 | $0.333092 |
| 2031-02-06 | $0.315070 | $0.305618 | $0.324522 |
| 2031-02-07 | $0.323124 | $0.313430 | $0.332818 |
| 2031-02-08 | $0.331479 | $0.321535 | $0.341424 |
| 2031-02-09 | $0.340051 | $0.329849 | $0.350252 |
| 2031-02-10 | $0.331302 | $0.321363 | $0.341241 |
| 2031-02-11 | $0.339869 | $0.329673 | $0.350065 |
| 2031-02-12 | $0.331125 | $0.321191 | $0.341058 |
| 2031-02-13 | $0.322605 | $0.312927 | $0.332284 |
| 2031-02-14 | $0.314305 | $0.304876 | $0.323735 |
| 2031-02-15 | $0.322433 | $0.312760 | $0.332106 |
| 2031-02-16 | $0.314137 | $0.304713 | $0.323561 |
| 2031-02-17 | $0.306055 | $0.296873 | $0.315237 |
| 2031-02-18 | $0.298181 | $0.289235 | $0.307126 |
| 2031-02-19 | $0.305891 | $0.296715 | $0.315068 |
| 2031-02-20 | $0.313801 | $0.304387 | $0.323215 |
| 2031-02-21 | $0.305728 | $0.296556 | $0.314900 |
| 2031-02-22 | $0.299605 | $0.290617 | $0.308593 |
| 2031-02-23 | $0.291897 | $0.283140 | $0.300654 |
| 2031-02-24 | $0.284387 | $0.275855 | $0.292918 |
| 2031-02-25 | $0.291741 | $0.282988 | $0.300493 |
| 2031-02-26 | $0.299284 | $0.290306 | $0.308263 |
| 2031-02-27 | $0.291584 | $0.282837 | $0.300332 |
| 2031-02-28 | $0.299124 | $0.290151 | $0.308098 |
| 2031 March | |||
| 2031-03-01 | $0.306859 | $0.297653 | $0.316065 |
| 2031-03-02 | $0.310534 | $0.301218 | $0.319850 |
| 2031-03-03 | $0.315890 | $0.306413 | $0.325367 |
| 2031-03-04 | $0.322857 | $0.313172 | $0.332543 |
| 2031-03-05 | $0.314551 | $0.305114 | $0.323987 |
| 2031-03-06 | $0.306841 | $0.297636 | $0.316047 |
| 2031-03-07 | $0.314776 | $0.305332 | $0.324219 |
| 2031-03-08 | $0.320689 | $0.311069 | $0.330310 |
| 2031-03-09 | $0.328982 | $0.319113 | $0.338851 |
| 2031-03-10 | $0.322221 | $0.312554 | $0.331887 |
| 2031-03-11 | $0.327693 | $0.317862 | $0.337524 |
| 2031-03-12 | $0.327735 | $0.317903 | $0.337567 |
| 2031-03-13 | $0.336210 | $0.326124 | $0.346296 |
| 2031-03-14 | $0.327560 | $0.317733 | $0.337387 |
| 2031-03-15 | $0.319133 | $0.309559 | $0.328706 |
| 2031-03-16 | $0.327385 | $0.317563 | $0.337206 |
| 2031-03-17 | $0.332257 | $0.322289 | $0.342225 |
| 2031-03-18 | $0.340848 | $0.330623 | $0.351074 |
| 2031-03-19 | $0.349662 | $0.339172 | $0.360152 |
| 2031-03-20 | $0.348980 | $0.338510 | $0.359449 |
| 2031-03-21 | $0.345939 | $0.335561 | $0.356317 |
| 2031-03-22 | $0.337039 | $0.326927 | $0.347150 |
| 2031-03-23 | $0.336989 | $0.326879 | $0.347098 |
| 2031-03-24 | $0.328319 | $0.318469 | $0.338168 |
| 2031-03-25 | $0.319872 | $0.310275 | $0.329468 |
| 2031-03-26 | $0.323171 | $0.313476 | $0.332867 |
| 2031-03-27 | $0.314857 | $0.305411 | $0.324303 |
| 2031-03-28 | $0.322998 | $0.313308 | $0.332688 |
| 2031-03-29 | $0.331351 | $0.321410 | $0.341291 |
| 2031-03-30 | $0.322826 | $0.313141 | $0.332510 |
| 2031-03-31 | $0.328852 | $0.318986 | $0.338717 |
| 2031 April | |||
| 2031-04-01 | $0.331314 | $0.321375 | $0.341253 |
| 2031-04-02 | $0.328606 | $0.318748 | $0.338464 |
| 2031-04-03 | $0.320152 | $0.310547 | $0.329756 |
| 2031-04-04 | $0.316883 | $0.307377 | $0.326390 |
| 2031-04-05 | $0.308730 | $0.299468 | $0.317992 |
| 2031-04-06 | $0.300787 | $0.291764 | $0.309811 |
| 2031-04-07 | $0.293049 | $0.284257 | $0.301840 |
| 2031-04-08 | $0.285509 | $0.276944 | $0.294074 |
| 2031-04-09 | $0.292892 | $0.284105 | $0.301679 |
| 2031-04-10 | $0.289686 | $0.280996 | $0.298377 |
| 2031-04-11 | $0.297177 | $0.288262 | $0.306092 |
| 2031-04-12 | $0.303143 | $0.294049 | $0.312238 |
| 2031-04-13 | $0.310982 | $0.301653 | $0.320312 |
| 2031-04-14 | $0.319024 | $0.309453 | $0.328594 |
| 2031-04-15 | $0.313673 | $0.304263 | $0.323084 |
| 2031-04-16 | $0.308005 | $0.298765 | $0.317245 |
| 2031-04-17 | $0.315011 | $0.305561 | $0.324462 |
| 2031-04-18 | $0.311862 | $0.302506 | $0.321218 |
| 2031-04-19 | $0.303838 | $0.294723 | $0.312954 |
| 2031-04-20 | $0.309201 | $0.299925 | $0.318477 |
| 2031-04-21 | $0.317196 | $0.307680 | $0.326712 |
| 2031-04-22 | $0.325398 | $0.315636 | $0.335160 |
| 2031-04-23 | $0.331442 | $0.321499 | $0.341385 |
| 2031-04-24 | $0.340012 | $0.329812 | $0.350213 |
| 2031-04-25 | $0.331265 | $0.321327 | $0.341203 |
| 2031-04-26 | $0.338094 | $0.327951 | $0.348237 |
| 2031-04-27 | $0.329396 | $0.319514 | $0.339278 |
| 2031-04-28 | $0.320921 | $0.311293 | $0.330549 |
| 2031-04-29 | $0.314383 | $0.304952 | $0.323815 |
| 2031-04-30 | $0.313747 | $0.304334 | $0.323159 |
| 2031 May | |||
| 2031-05-01 | $0.313173 | $0.303778 | $0.322568 |
| 2031-05-02 | $0.321271 | $0.311633 | $0.330909 |
| 2031-05-03 | $0.313149 | $0.303755 | $0.322543 |
| 2031-05-04 | $0.305092 | $0.295939 | $0.314245 |
| 2031-05-05 | $0.301657 | $0.292608 | $0.310707 |
| 2031-05-06 | $0.304191 | $0.295066 | $0.313317 |
| 2031-05-07 | $0.296365 | $0.287474 | $0.305256 |
| 2031-05-08 | $0.288740 | $0.280078 | $0.297402 |
| 2031-05-09 | $0.296207 | $0.287320 | $0.305093 |
| 2031-05-10 | $0.288586 | $0.279928 | $0.297243 |
| 2031-05-11 | $0.289668 | $0.280978 | $0.298358 |
| 2031-05-12 | $0.297158 | $0.288244 | $0.306073 |
| 2031-05-13 | $0.296755 | $0.287853 | $0.305658 |
| 2031-05-14 | $0.289120 | $0.280447 | $0.297794 |
| 2031-05-15 | $0.296597 | $0.287699 | $0.305494 |
| 2031-05-16 | $0.302643 | $0.293564 | $0.311722 |
| 2031-05-17 | $0.294856 | $0.286011 | $0.303702 |
| 2031-05-18 | $0.287346 | $0.278726 | $0.295967 |
| 2031-05-19 | $0.279954 | $0.271555 | $0.288352 |
| 2031-05-20 | $0.287193 | $0.278577 | $0.295808 |
| 2031-05-21 | $0.279804 | $0.271410 | $0.288198 |
| 2031-05-22 | $0.277213 | $0.268896 | $0.285529 |
| 2031-05-23 | $0.284381 | $0.275849 | $0.292912 |
| 2031-05-24 | $0.291734 | $0.282982 | $0.300487 |
| 2031-05-25 | $0.292291 | $0.283522 | $0.301060 |
| 2031-05-26 | $0.284771 | $0.276228 | $0.293314 |
| 2031-05-27 | $0.289633 | $0.280944 | $0.298322 |
| 2031-05-28 | $0.294106 | $0.285283 | $0.302930 |
| 2031-05-29 | $0.301711 | $0.292660 | $0.310763 |
| 2031-05-30 | $0.309513 | $0.300228 | $0.318799 |
| 2031-05-31 | $0.317517 | $0.307991 | $0.327042 |
| 2031 June | |||
| 2031-06-01 | $0.325727 | $0.315955 | $0.335499 |
| 2031-06-02 | $0.322771 | $0.313088 | $0.332454 |
| 2031-06-03 | $0.322928 | $0.313241 | $0.332616 |
| 2031-06-04 | $0.314684 | $0.305243 | $0.324124 |
| 2031-06-05 | $0.312895 | $0.303508 | $0.322282 |
| 2031-06-06 | $0.311082 | $0.301749 | $0.320414 |
| 2031-06-07 | $0.319126 | $0.309552 | $0.328699 |
| 2031-06-08 | $0.327378 | $0.317556 | $0.337199 |
| 2031-06-09 | $0.318955 | $0.309386 | $0.328523 |
| 2031-06-10 | $0.327202 | $0.317386 | $0.337019 |
| 2031-06-11 | $0.335663 | $0.325593 | $0.345733 |
| 2031-06-12 | $0.327027 | $0.317217 | $0.336838 |
| 2031-06-13 | $0.335484 | $0.325419 | $0.345548 |
| 2031-06-14 | $0.336571 | $0.326473 | $0.346668 |
| 2031-06-15 | $0.327911 | $0.318074 | $0.337749 |
| 2031-06-16 | $0.336390 | $0.326299 | $0.346482 |
| 2031-06-17 | $0.345089 | $0.334736 | $0.355442 |
| 2031-06-18 | $0.354012 | $0.343392 | $0.364633 |
| 2031-06-19 | $0.344904 | $0.334557 | $0.355251 |
| 2031-06-20 | $0.336031 | $0.325950 | $0.346111 |
| 2031-06-21 | $0.327385 | $0.317564 | $0.337207 |
| 2031-06-22 | $0.335851 | $0.325775 | $0.345926 |
| 2031-06-23 | $0.327210 | $0.317394 | $0.337026 |
| 2031-06-24 | $0.335671 | $0.325601 | $0.345741 |
| 2031-06-25 | $0.327035 | $0.317224 | $0.336846 |
| 2031-06-26 | $0.318621 | $0.309062 | $0.328180 |
| 2031-06-27 | $0.326860 | $0.317054 | $0.336666 |
| 2031-06-28 | $0.335312 | $0.325253 | $0.345371 |
| 2031-06-29 | $0.326685 | $0.316884 | $0.336486 |
| 2031-06-30 | $0.328642 | $0.318783 | $0.338501 |
| 2031 July | |||
| 2031-07-01 | $0.337140 | $0.327026 | $0.347254 |
| 2031-07-02 | $0.328466 | $0.318612 | $0.338320 |
| 2031-07-03 | $0.336960 | $0.326851 | $0.347069 |
| 2031-07-04 | $0.342373 | $0.332102 | $0.352644 |
| 2031-07-05 | $0.335420 | $0.325358 | $0.345483 |
| 2031-07-06 | $0.332140 | $0.322176 | $0.342104 |
| 2031-07-07 | $0.326400 | $0.316608 | $0.336192 |
| 2031-07-08 | $0.324911 | $0.315164 | $0.334658 |
| 2031-07-09 | $0.319753 | $0.310161 | $0.329346 |
| 2031-07-10 | $0.319543 | $0.309956 | $0.329129 |
| 2031-07-11 | $0.311322 | $0.301982 | $0.320661 |
| 2031-07-12 | $0.316995 | $0.307485 | $0.326505 |
| 2031-07-13 | $0.311666 | $0.302316 | $0.321015 |
| 2031-07-14 | $0.303647 | $0.294538 | $0.312756 |
| 2031-07-15 | $0.295835 | $0.286960 | $0.304710 |
| 2031-07-16 | $0.303484 | $0.294380 | $0.312589 |
| 2031-07-17 | $0.295676 | $0.286806 | $0.304547 |
| 2031-07-18 | $0.291729 | $0.282977 | $0.300481 |
| 2031-07-19 | $0.299273 | $0.290295 | $0.308251 |
| 2031-07-20 | $0.291573 | $0.282826 | $0.300320 |
| 2031-07-21 | $0.287967 | $0.279328 | $0.296606 |
| 2031-07-22 | $0.280558 | $0.272142 | $0.288975 |
| 2031-07-23 | $0.274915 | $0.266667 | $0.283162 |
| 2031-07-24 | $0.267842 | $0.259806 | $0.275877 |
| 2031-07-25 | $0.274768 | $0.266525 | $0.283011 |
| 2031-07-26 | $0.267698 | $0.259667 | $0.275729 |
| 2031-07-27 | $0.260811 | $0.252987 | $0.268635 |
| 2031-07-28 | $0.267555 | $0.259528 | $0.275582 |
| 2031-07-29 | $0.274474 | $0.266239 | $0.282708 |
| 2031-07-30 | $0.281571 | $0.273124 | $0.290018 |
| 2031-07-31 | $0.274327 | $0.266097 | $0.282557 |
| 2031 August | |||
| 2031-08-01 | $0.281420 | $0.272978 | $0.289863 |
| 2031-08-02 | $0.274180 | $0.265955 | $0.282405 |
| 2031-08-03 | $0.281270 | $0.272832 | $0.289708 |
| 2031-08-04 | $0.275013 | $0.266762 | $0.283263 |
| 2031-08-05 | $0.279844 | $0.271448 | $0.288239 |
| 2031-08-06 | $0.287080 | $0.278468 | $0.295692 |
| 2031-08-07 | $0.279694 | $0.271303 | $0.288085 |
| 2031-08-08 | $0.285987 | $0.277408 | $0.294567 |
| 2031-08-09 | $0.282352 | $0.273881 | $0.290822 |
| 2031-08-10 | $0.275087 | $0.266835 | $0.283340 |
| 2031-08-11 | $0.269017 | $0.260947 | $0.277088 |
| 2031-08-12 | $0.271802 | $0.263648 | $0.279956 |
| 2031-08-13 | $0.273962 | $0.265743 | $0.282181 |
| 2031-08-14 | $0.281046 | $0.272615 | $0.289478 |
| 2031-08-15 | $0.281196 | $0.272760 | $0.289632 |
| 2031-08-16 | $0.273961 | $0.265742 | $0.282180 |
| 2031-08-17 | $0.281045 | $0.272614 | $0.289477 |
| 2031-08-18 | $0.273815 | $0.265600 | $0.282029 |
| 2031-08-19 | $0.274870 | $0.266624 | $0.283117 |
| 2031-08-20 | $0.276389 | $0.268097 | $0.284680 |
| 2031-08-21 | $0.283536 | $0.275030 | $0.292042 |
| 2031-08-22 | $0.277231 | $0.268914 | $0.285548 |
| 2031-08-23 | $0.278153 | $0.269808 | $0.286497 |
| 2031-08-24 | $0.277083 | $0.268770 | $0.285395 |
| 2031-08-25 | $0.269954 | $0.261855 | $0.278053 |
| 2031-08-26 | $0.263009 | $0.255118 | $0.270899 |
| 2031-08-27 | $0.256242 | $0.248555 | $0.263929 |
| 2031-08-28 | $0.249649 | $0.242160 | $0.257139 |
| 2031-08-29 | $0.255729 | $0.248057 | $0.263401 |
| 2031-08-30 | $0.262342 | $0.254471 | $0.270212 |
| 2031-08-31 | $0.255592 | $0.247924 | $0.263260 |
| 2031 September | |||
| 2031-09-01 | $0.262201 | $0.254335 | $0.270067 |
| 2031-09-02 | $0.255455 | $0.247792 | $0.263119 |
| 2031-09-03 | $0.262061 | $0.254199 | $0.269923 |
| 2031-09-04 | $0.268837 | $0.260772 | $0.276903 |
| 2031-09-05 | $0.275789 | $0.267515 | $0.284063 |
| 2031-09-06 | $0.269745 | $0.261652 | $0.277837 |
| 2031-09-07 | $0.276720 | $0.268418 | $0.285021 |
| 2031-09-08 | $0.283875 | $0.275359 | $0.292392 |
| 2031-09-09 | $0.280656 | $0.272236 | $0.289075 |
| 2031-09-10 | $0.273435 | $0.265232 | $0.281638 |
| 2031-09-11 | $0.270528 | $0.262412 | $0.278643 |
| 2031-09-12 | $0.263567 | $0.255660 | $0.271475 |
| 2031-09-13 | $0.270383 | $0.262271 | $0.278494 |
| 2031-09-14 | $0.275355 | $0.267094 | $0.283616 |
| 2031-09-15 | $0.282475 | $0.274001 | $0.290949 |
| 2031-09-16 | $0.289779 | $0.281086 | $0.298473 |
| 2031-09-17 | $0.282324 | $0.273854 | $0.290794 |
| 2031-09-18 | $0.286607 | $0.278009 | $0.295205 |
| 2031-09-19 | $0.294018 | $0.285198 | $0.302839 |
| 2031-09-20 | $0.293416 | $0.284614 | $0.302219 |
| 2031-09-21 | $0.301003 | $0.291973 | $0.310034 |
| 2031-09-22 | $0.293259 | $0.284461 | $0.302057 |
| 2031-09-23 | $0.292274 | $0.283506 | $0.301042 |
| 2031-09-24 | $0.284754 | $0.276212 | $0.293297 |
| 2031-09-25 | $0.277428 | $0.269105 | $0.285751 |
| 2031-09-26 | $0.273438 | $0.265235 | $0.281641 |
| 2031-09-27 | $0.280509 | $0.272094 | $0.288924 |
| 2031-09-28 | $0.282185 | $0.273720 | $0.290651 |
| 2031-09-29 | $0.283791 | $0.275278 | $0.292305 |
| 2031-09-30 | $0.289898 | $0.281201 | $0.298595 |
| 2031 October | |||
| 2031-10-01 | $0.282440 | $0.273966 | $0.290913 |
| 2031-10-02 | $0.289743 | $0.281051 | $0.298435 |
| 2031-10-03 | $0.297235 | $0.288318 | $0.306152 |
| 2031-10-04 | $0.289588 | $0.280900 | $0.298276 |
| 2031-10-05 | $0.294789 | $0.285945 | $0.303633 |
| 2031-10-06 | $0.287205 | $0.278589 | $0.295821 |
| 2031-10-07 | $0.287706 | $0.279074 | $0.296337 |
| 2031-10-08 | $0.287466 | $0.278842 | $0.296090 |
| 2031-10-09 | $0.280070 | $0.271668 | $0.288472 |
| 2031-10-10 | $0.283781 | $0.275268 | $0.292295 |
| 2031-10-11 | $0.291119 | $0.282386 | $0.299853 |
| 2031-10-12 | $0.298647 | $0.289688 | $0.307607 |
| 2031-10-13 | $0.295922 | $0.287045 | $0.304800 |
| 2031-10-14 | $0.296245 | $0.287358 | $0.305133 |
| 2031-10-15 | $0.292405 | $0.283633 | $0.301177 |
| 2031-10-16 | $0.299966 | $0.290967 | $0.308965 |
| 2031-10-17 | $0.292249 | $0.283481 | $0.301016 |
| 2031-10-18 | $0.290152 | $0.281447 | $0.298856 |
| 2031-10-19 | $0.295847 | $0.286971 | $0.304722 |
| 2031-10-20 | $0.303497 | $0.294392 | $0.312602 |
| 2031-10-21 | $0.305835 | $0.296660 | $0.315010 |
| 2031-10-22 | $0.303684 | $0.294573 | $0.312794 |
| 2031-10-23 | $0.308536 | $0.299280 | $0.317793 |
| 2031-10-24 | $0.309170 | $0.299895 | $0.318445 |
| 2031-10-25 | $0.317164 | $0.307649 | $0.326679 |
| 2031-10-26 | $0.315324 | $0.305864 | $0.324784 |
| 2031-10-27 | $0.319904 | $0.310307 | $0.329502 |
| 2031-10-28 | $0.313844 | $0.304428 | $0.323259 |
| 2031-10-29 | $0.305769 | $0.296596 | $0.314942 |
| 2031-10-30 | $0.305249 | $0.296092 | $0.314407 |
| 2031-10-31 | $0.297396 | $0.288474 | $0.306318 |
| 2031 November | |||
| 2031-11-01 | $0.289745 | $0.281052 | $0.298437 |
| 2031-11-02 | $0.282290 | $0.273821 | $0.290759 |