Current Basic Attention Token price: â–¼ 0.156187 USD (-2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.302534 | $0.293458 | $0.311610 |
2030-01-02 | $0.310745 | $0.301422 | $0.320067 |
2030-01-03 | $0.310109 | $0.300806 | $0.319412 |
2030-01-04 | $0.318525 | $0.308969 | $0.328080 |
2030-01-05 | $0.327169 | $0.317354 | $0.336984 |
2030-01-06 | $0.318432 | $0.308879 | $0.327985 |
2030-01-07 | $0.310225 | $0.300919 | $0.319532 |
2030-01-08 | $0.310035 | $0.300734 | $0.319336 |
2030-01-09 | $0.318449 | $0.308896 | $0.328003 |
2030-01-10 | $0.313584 | $0.304177 | $0.322992 |
2030-01-11 | $0.308601 | $0.299343 | $0.317859 |
2030-01-12 | $0.300359 | $0.291349 | $0.309370 |
2030-01-13 | $0.308511 | $0.299255 | $0.317766 |
2030-01-14 | $0.316883 | $0.307377 | $0.326390 |
2030-01-15 | $0.309796 | $0.300502 | $0.319090 |
2030-01-16 | $0.318203 | $0.308657 | $0.327749 |
2030-01-17 | $0.309706 | $0.300415 | $0.318997 |
2030-01-18 | $0.301435 | $0.292392 | $0.310478 |
2030-01-19 | $0.309589 | $0.300301 | $0.318876 |
2030-01-20 | $0.317990 | $0.308451 | $0.327530 |
2030-01-21 | $0.309499 | $0.300214 | $0.318783 |
2030-01-22 | $0.308807 | $0.299542 | $0.318071 |
2030-01-23 | $0.301264 | $0.292226 | $0.310302 |
2030-01-24 | $0.308004 | $0.298764 | $0.317244 |
2030-01-25 | $0.304732 | $0.295590 | $0.313874 |
2030-01-26 | $0.302173 | $0.293108 | $0.311238 |
2030-01-27 | $0.294103 | $0.285280 | $0.302926 |
2030-01-28 | $0.302085 | $0.293022 | $0.311147 |
2030-01-29 | $0.310283 | $0.300974 | $0.319591 |
2030-01-30 | $0.307889 | $0.298652 | $0.317126 |
2030-01-31 | $0.299667 | $0.290677 | $0.308657 |
2030 February | |||
2030-02-01 | $0.291664 | $0.282914 | $0.300414 |
2030-02-02 | $0.297478 | $0.288553 | $0.306402 |
2030-02-03 | $0.289534 | $0.280848 | $0.298220 |
2030-02-04 | $0.281802 | $0.273348 | $0.290256 |
2030-02-05 | $0.274276 | $0.266048 | $0.282504 |
2030-02-06 | $0.279215 | $0.270839 | $0.287592 |
2030-02-07 | $0.286793 | $0.278189 | $0.295396 |
2030-02-08 | $0.281382 | $0.272940 | $0.289823 |
2030-02-09 | $0.289018 | $0.280347 | $0.297688 |
2030-02-10 | $0.281300 | $0.272861 | $0.289739 |
2030-02-11 | $0.288934 | $0.280266 | $0.297602 |
2030-02-12 | $0.291068 | $0.282336 | $0.299800 |
2030-02-13 | $0.283295 | $0.274797 | $0.291794 |
2030-02-14 | $0.287843 | $0.279208 | $0.296478 |
2030-02-15 | $0.284231 | $0.275704 | $0.292758 |
2030-02-16 | $0.287207 | $0.278591 | $0.295824 |
2030-02-17 | $0.285866 | $0.277290 | $0.294442 |
2030-02-18 | $0.286611 | $0.278013 | $0.295209 |
2030-02-19 | $0.278957 | $0.270588 | $0.287326 |
2030-02-20 | $0.271507 | $0.263362 | $0.279653 |
2030-02-21 | $0.278876 | $0.270509 | $0.287242 |
2030-02-22 | $0.279669 | $0.271279 | $0.288059 |
2030-02-23 | $0.272200 | $0.264034 | $0.280366 |
2030-02-24 | $0.279587 | $0.271200 | $0.287975 |
2030-02-25 | $0.278158 | $0.269814 | $0.286503 |
2030-02-26 | $0.285707 | $0.277136 | $0.294279 |
2030-02-27 | $0.278077 | $0.269735 | $0.286420 |
2030-02-28 | $0.285624 | $0.277055 | $0.294193 |
2030 March | |||
2030-03-01 | $0.293375 | $0.284574 | $0.302177 |
2030-03-02 | $0.285541 | $0.276975 | $0.294107 |
2030-03-03 | $0.290966 | $0.282237 | $0.299694 |
2030-03-04 | $0.283195 | $0.274699 | $0.291691 |
2030-03-05 | $0.276064 | $0.267782 | $0.284346 |
2030-03-06 | $0.268691 | $0.260631 | $0.276752 |
2030-03-07 | $0.271284 | $0.263146 | $0.279423 |
2030-03-08 | $0.278646 | $0.270287 | $0.287006 |
2030-03-09 | $0.275507 | $0.267242 | $0.283772 |
2030-03-10 | $0.281799 | $0.273345 | $0.290253 |
2030-03-11 | $0.284851 | $0.276306 | $0.293397 |
2030-03-12 | $0.277244 | $0.268927 | $0.285561 |
2030-03-13 | $0.281570 | $0.273123 | $0.290017 |
2030-03-14 | $0.289212 | $0.280535 | $0.297888 |
2030-03-15 | $0.289607 | $0.280919 | $0.298295 |
2030-03-16 | $0.281873 | $0.273417 | $0.290329 |
2030-03-17 | $0.279291 | $0.270912 | $0.287669 |
2030-03-18 | $0.281212 | $0.272775 | $0.289648 |
2030-03-19 | $0.277375 | $0.269054 | $0.285696 |
2030-03-20 | $0.284902 | $0.276355 | $0.293449 |
2030-03-21 | $0.287726 | $0.279094 | $0.296358 |
2030-03-22 | $0.288893 | $0.280226 | $0.297560 |
2030-03-23 | $0.281178 | $0.272743 | $0.289613 |
2030-03-24 | $0.273669 | $0.265459 | $0.281879 |
2030-03-25 | $0.266361 | $0.258370 | $0.274352 |
2030-03-26 | $0.262679 | $0.254798 | $0.270559 |
2030-03-27 | $0.269807 | $0.261713 | $0.277902 |
2030-03-28 | $0.267361 | $0.259340 | $0.275382 |
2030-03-29 | $0.260221 | $0.252414 | $0.268028 |
2030-03-30 | $0.257979 | $0.250240 | $0.265718 |
2030-03-31 | $0.261573 | $0.253726 | $0.269420 |
2030 April | |||
2030-04-01 | $0.258846 | $0.251081 | $0.266611 |
2030-04-02 | $0.251933 | $0.244375 | $0.259491 |
2030-04-03 | $0.258437 | $0.250683 | $0.266190 |
2030-04-04 | $0.251535 | $0.243989 | $0.259081 |
2030-04-05 | $0.258361 | $0.250610 | $0.266112 |
2030-04-06 | $0.257565 | $0.249838 | $0.265292 |
2030-04-07 | $0.263080 | $0.255188 | $0.270972 |
2030-04-08 | $0.270220 | $0.262113 | $0.278326 |
2030-04-09 | $0.263003 | $0.255113 | $0.270893 |
2030-04-10 | $0.256486 | $0.248791 | $0.264180 |
2030-04-11 | $0.256386 | $0.248694 | $0.264077 |
2030-04-12 | $0.259379 | $0.251597 | $0.267160 |
2030-04-13 | $0.266418 | $0.258425 | $0.274410 |
2030-04-14 | $0.265038 | $0.257087 | $0.272989 |
2030-04-15 | $0.269458 | $0.261374 | $0.277542 |
2030-04-16 | $0.271230 | $0.263093 | $0.279367 |
2030-04-17 | $0.278590 | $0.270233 | $0.286948 |
2030-04-18 | $0.271889 | $0.263732 | $0.280046 |
2030-04-19 | $0.279268 | $0.270890 | $0.287646 |
2030-04-20 | $0.286847 | $0.278241 | $0.295452 |
2030-04-21 | $0.280555 | $0.272138 | $0.288972 |
2030-04-22 | $0.275240 | $0.266983 | $0.283497 |
2030-04-23 | $0.282710 | $0.274228 | $0.291191 |
2030-04-24 | $0.277572 | $0.269244 | $0.285899 |
2030-04-25 | $0.278187 | $0.269841 | $0.286532 |
2030-04-26 | $0.285736 | $0.277164 | $0.294308 |
2030-04-27 | $0.278106 | $0.269763 | $0.286449 |
2030-04-28 | $0.270679 | $0.262559 | $0.278799 |
2030-04-29 | $0.265682 | $0.257712 | $0.273653 |
2030-04-30 | $0.265940 | $0.257961 | $0.273918 |
2030 May | |||
2030-05-01 | $0.258838 | $0.251072 | $0.266603 |
2030-05-02 | $0.265862 | $0.257886 | $0.273838 |
2030-05-03 | $0.273077 | $0.264885 | $0.281269 |
2030-05-04 | $0.280488 | $0.272073 | $0.288903 |
2030-05-05 | $0.288100 | $0.279457 | $0.296743 |
2030-05-06 | $0.285004 | $0.276454 | $0.293554 |
2030-05-07 | $0.277393 | $0.269071 | $0.285715 |
2030-05-08 | $0.284921 | $0.276373 | $0.293469 |
2030-05-09 | $0.277312 | $0.268993 | $0.285632 |
2030-05-10 | $0.273179 | $0.264984 | $0.281374 |
2030-05-11 | $0.265884 | $0.257907 | $0.273860 |
2030-05-12 | $0.259986 | $0.252187 | $0.267786 |
2030-05-13 | $0.262501 | $0.254626 | $0.270376 |
2030-05-14 | $0.268016 | $0.259975 | $0.276056 |
2030-05-15 | $0.269214 | $0.261138 | $0.277291 |
2030-05-16 | $0.276520 | $0.268225 | $0.284816 |
2030-05-17 | $0.284025 | $0.275504 | $0.292545 |
2030-05-18 | $0.276440 | $0.268146 | $0.284733 |
2030-05-19 | $0.269275 | $0.261197 | $0.277353 |
2030-05-20 | $0.270849 | $0.262723 | $0.278974 |
2030-05-21 | $0.263616 | $0.255707 | $0.271524 |
2030-05-22 | $0.270770 | $0.262647 | $0.278893 |
2030-05-23 | $0.267116 | $0.259103 | $0.275129 |
2030-05-24 | $0.259983 | $0.252183 | $0.267782 |
2030-05-25 | $0.253040 | $0.245449 | $0.260631 |
2030-05-26 | $0.250999 | $0.243469 | $0.258529 |
2030-05-27 | $0.250445 | $0.242932 | $0.257958 |
2030-05-28 | $0.257242 | $0.249524 | $0.264959 |
2030-05-29 | $0.258738 | $0.250976 | $0.266500 |
2030-05-30 | $0.251828 | $0.244273 | $0.259383 |
2030-05-31 | $0.245103 | $0.237750 | $0.252456 |
2030 June | |||
2030-06-01 | $0.251755 | $0.244202 | $0.259307 |
2030-06-02 | $0.255601 | $0.247933 | $0.263269 |
2030-06-03 | $0.253838 | $0.246223 | $0.261453 |
2030-06-04 | $0.260727 | $0.252905 | $0.268548 |
2030-06-05 | $0.267802 | $0.259768 | $0.275836 |
2030-06-06 | $0.260651 | $0.252831 | $0.268470 |
2030-06-07 | $0.253690 | $0.246079 | $0.261301 |
2030-06-08 | $0.256762 | $0.249059 | $0.264465 |
2030-06-09 | $0.256444 | $0.248751 | $0.264138 |
2030-06-10 | $0.256230 | $0.248543 | $0.263917 |
2030-06-11 | $0.259119 | $0.251346 | $0.266893 |
2030-06-12 | $0.252199 | $0.244633 | $0.259765 |
2030-06-13 | $0.251704 | $0.244153 | $0.259255 |
2030-06-14 | $0.251126 | $0.243592 | $0.258660 |
2030-06-15 | $0.249127 | $0.241653 | $0.256601 |
2030-06-16 | $0.242474 | $0.235200 | $0.249748 |
2030-06-17 | $0.239596 | $0.232409 | $0.246784 |
2030-06-18 | $0.246099 | $0.238716 | $0.253482 |
2030-06-19 | $0.250169 | $0.242664 | $0.257675 |
2030-06-20 | $0.248561 | $0.241104 | $0.256018 |
2030-06-21 | $0.244323 | $0.236993 | $0.251652 |
2030-06-22 | $0.246261 | $0.238873 | $0.253649 |
2030-06-23 | $0.252944 | $0.245356 | $0.260533 |
2030-06-24 | $0.258559 | $0.250803 | $0.266316 |
2030-06-25 | $0.253064 | $0.245472 | $0.260656 |
2030-06-26 | $0.246306 | $0.238916 | $0.253695 |
2030-06-27 | $0.252990 | $0.245400 | $0.260580 |
2030-06-28 | $0.251029 | $0.243498 | $0.258560 |
2030-06-29 | $0.244325 | $0.236996 | $0.251655 |
2030-06-30 | $0.243465 | $0.236161 | $0.250769 |
2030 July | |||
2030-07-01 | $0.250072 | $0.242570 | $0.257574 |
2030-07-02 | $0.245848 | $0.238472 | $0.253223 |
2030-07-03 | $0.251783 | $0.244230 | $0.259337 |
2030-07-04 | $0.258616 | $0.250858 | $0.266375 |
2030-07-05 | $0.265635 | $0.257666 | $0.273604 |
2030-07-06 | $0.269838 | $0.261743 | $0.277933 |
2030-07-07 | $0.274526 | $0.266291 | $0.282762 |
2030-07-08 | $0.281977 | $0.273517 | $0.290436 |
2030-07-09 | $0.274446 | $0.266213 | $0.282680 |
2030-07-10 | $0.281895 | $0.273438 | $0.290351 |
2030-07-11 | $0.283128 | $0.274635 | $0.291622 |
2030-07-12 | $0.290812 | $0.282088 | $0.299536 |
2030-07-13 | $0.289482 | $0.280797 | $0.298166 |
2030-07-14 | $0.295098 | $0.286245 | $0.303951 |
2030-07-15 | $0.303107 | $0.294013 | $0.312200 |
2030-07-16 | $0.295697 | $0.286826 | $0.304568 |
2030-07-17 | $0.300882 | $0.291856 | $0.309908 |
2030-07-18 | $0.292847 | $0.284062 | $0.301632 |
2030-07-19 | $0.285026 | $0.276476 | $0.293577 |
2030-07-20 | $0.292762 | $0.283979 | $0.301544 |
2030-07-21 | $0.300707 | $0.291686 | $0.309728 |
2030-07-22 | $0.308867 | $0.299601 | $0.318133 |
2030-07-23 | $0.300619 | $0.291601 | $0.309638 |
2030-07-24 | $0.308777 | $0.299514 | $0.318041 |
2030-07-25 | $0.317157 | $0.307643 | $0.326672 |
2030-07-26 | $0.308688 | $0.299427 | $0.317948 |
2030-07-27 | $0.301055 | $0.292023 | $0.310087 |
2030-07-28 | $0.293104 | $0.284311 | $0.301897 |
2030-07-29 | $0.295702 | $0.286831 | $0.304573 |
2030-07-30 | $0.303727 | $0.294615 | $0.312838 |
2030-07-31 | $0.295616 | $0.286747 | $0.304484 |
2030 August | |||
2030-08-01 | $0.303638 | $0.294529 | $0.312747 |
2030-08-02 | $0.309011 | $0.299741 | $0.318281 |
2030-08-03 | $0.315662 | $0.306193 | $0.325132 |
2030-08-04 | $0.307233 | $0.298016 | $0.316450 |
2030-08-05 | $0.315571 | $0.306103 | $0.325038 |
2030-08-06 | $0.313102 | $0.303709 | $0.322495 |
2030-08-07 | $0.321599 | $0.311951 | $0.331247 |
2030-08-08 | $0.317915 | $0.308377 | $0.327452 |
2030-08-09 | $0.326542 | $0.316746 | $0.336338 |
2030-08-10 | $0.321224 | $0.311588 | $0.330861 |
2030-08-11 | $0.329942 | $0.320044 | $0.339840 |
2030-08-12 | $0.321131 | $0.311497 | $0.330765 |
2030-08-13 | $0.329846 | $0.319951 | $0.339741 |
2030-08-14 | $0.338797 | $0.328634 | $0.348961 |
2030-08-15 | $0.347992 | $0.337552 | $0.358432 |
2030-08-16 | $0.352646 | $0.342067 | $0.363226 |
2030-08-17 | $0.346707 | $0.336306 | $0.357108 |
2030-08-18 | $0.337448 | $0.327325 | $0.347572 |
2030-08-19 | $0.342802 | $0.332518 | $0.353086 |
2030-08-20 | $0.333648 | $0.323638 | $0.343657 |
2030-08-21 | $0.342702 | $0.332421 | $0.352984 |
2030-08-22 | $0.346872 | $0.336465 | $0.357278 |
2030-08-23 | $0.338471 | $0.328317 | $0.348625 |
2030-08-24 | $0.341672 | $0.331422 | $0.351922 |
2030-08-25 | $0.332548 | $0.322571 | $0.342524 |
2030-08-26 | $0.323667 | $0.313957 | $0.333377 |
2030-08-27 | $0.315023 | $0.305573 | $0.324474 |
2030-08-28 | $0.323573 | $0.313866 | $0.333280 |
2030-08-29 | $0.314932 | $0.305484 | $0.324380 |
2030-08-30 | $0.323478 | $0.313774 | $0.333183 |
2030-08-31 | $0.315040 | $0.305588 | $0.324491 |
2030 September | |||
2030-09-01 | $0.313946 | $0.304528 | $0.323365 |
2030-09-02 | $0.321824 | $0.312170 | $0.331479 |
2030-09-03 | $0.330558 | $0.320641 | $0.340475 |
2030-09-04 | $0.328834 | $0.318969 | $0.338699 |
2030-09-05 | $0.337758 | $0.327625 | $0.347890 |
2030-09-06 | $0.328738 | $0.318876 | $0.338600 |
2030-09-07 | $0.327517 | $0.317692 | $0.337343 |
2030-09-08 | $0.318771 | $0.309208 | $0.328334 |
2030-09-09 | $0.325643 | $0.315874 | $0.335413 |
2030-09-10 | $0.323705 | $0.313994 | $0.333416 |
2030-09-11 | $0.315061 | $0.305609 | $0.324512 |
2030-09-12 | $0.314954 | $0.305505 | $0.324403 |
2030-09-13 | $0.307834 | $0.298599 | $0.317069 |
2030-09-14 | $0.299613 | $0.290625 | $0.308602 |
2030-09-15 | $0.307744 | $0.298512 | $0.316977 |
2030-09-16 | $0.299526 | $0.290540 | $0.308512 |
2030-09-17 | $0.307655 | $0.298425 | $0.316884 |
2030-09-18 | $0.314771 | $0.305328 | $0.324214 |
2030-09-19 | $0.315133 | $0.305679 | $0.324587 |
2030-09-20 | $0.311753 | $0.302400 | $0.321105 |
2030-09-21 | $0.317616 | $0.308088 | $0.327145 |
2030-09-22 | $0.320524 | $0.310909 | $0.330140 |
2030-09-23 | $0.323791 | $0.314077 | $0.333505 |
2030-09-24 | $0.315144 | $0.305690 | $0.324598 |
2030-09-25 | $0.306728 | $0.297526 | $0.315930 |
2030-09-26 | $0.303384 | $0.294282 | $0.312485 |
2030-09-27 | $0.303878 | $0.294762 | $0.312995 |
2030-09-28 | $0.303270 | $0.294172 | $0.312368 |
2030-09-29 | $0.295171 | $0.286316 | $0.304026 |
2030-09-30 | $0.301376 | $0.292335 | $0.310417 |
2030 October | |||
2030-10-01 | $0.305425 | $0.296262 | $0.314587 |
2030-10-02 | $0.311833 | $0.302478 | $0.321188 |
2030-10-03 | $0.309368 | $0.300087 | $0.318649 |
2030-10-04 | $0.310483 | $0.301169 | $0.319798 |
2030-10-05 | $0.309501 | $0.300216 | $0.318786 |
2030-10-06 | $0.304828 | $0.295684 | $0.313973 |
2030-10-07 | $0.301841 | $0.292786 | $0.310896 |
2030-10-08 | $0.299624 | $0.290635 | $0.308613 |
2030-10-09 | $0.291623 | $0.282874 | $0.300371 |
2030-10-10 | $0.299537 | $0.290551 | $0.308523 |
2030-10-11 | $0.299083 | $0.290110 | $0.308055 |
2030-10-12 | $0.298814 | $0.289849 | $0.307778 |
2030-10-13 | $0.291031 | $0.282301 | $0.299762 |
2030-10-14 | $0.298930 | $0.289962 | $0.307898 |
2030-10-15 | $0.307042 | $0.297831 | $0.316253 |
2030-10-16 | $0.304266 | $0.295138 | $0.313394 |
2030-10-17 | $0.305948 | $0.296769 | $0.315126 |
2030-10-18 | $0.297777 | $0.288844 | $0.306711 |
2030-10-19 | $0.298976 | $0.290006 | $0.307945 |
2030-10-20 | $0.299755 | $0.290762 | $0.308747 |
2030-10-21 | $0.291750 | $0.282997 | $0.300502 |
2030-10-22 | $0.283958 | $0.275440 | $0.292477 |
2030-10-23 | $0.282439 | $0.273966 | $0.290912 |
2030-10-24 | $0.276123 | $0.267839 | $0.284406 |
2030-10-25 | $0.282903 | $0.274416 | $0.291390 |
2030-10-26 | $0.275348 | $0.267088 | $0.283609 |
2030-10-27 | $0.272310 | $0.264141 | $0.280479 |
2030-10-28 | $0.279487 | $0.271103 | $0.287872 |
2030-10-29 | $0.287072 | $0.278460 | $0.295684 |
2030-10-30 | $0.294863 | $0.286017 | $0.303709 |
2030-10-31 | $0.286988 | $0.278379 | $0.295598 |
2030 November | |||
2030-11-01 | $0.294777 | $0.285934 | $0.303620 |
2030-11-02 | $0.287678 | $0.279048 | $0.296309 |
2030-11-03 | $0.295486 | $0.286621 | $0.304350 |
2030-11-04 | $0.292417 | $0.283644 | $0.301189 |
2030-11-05 | $0.285865 | $0.277289 | $0.294441 |
2030-11-06 | $0.293623 | $0.284814 | $0.302432 |
2030-11-07 | $0.285782 | $0.277208 | $0.294355 |
2030-11-08 | $0.282824 | $0.274339 | $0.291309 |
2030-11-09 | $0.290499 | $0.281784 | $0.299214 |
2030-11-10 | $0.298383 | $0.289432 | $0.307335 |
2030-11-11 | $0.291518 | $0.282773 | $0.300264 |
2030-11-12 | $0.287308 | $0.278689 | $0.295928 |
2030-11-13 | $0.293297 | $0.284498 | $0.302095 |
2030-11-14 | $0.301256 | $0.292218 | $0.310294 |
2030-11-15 | $0.293211 | $0.284415 | $0.302007 |
2030-11-16 | $0.301168 | $0.292133 | $0.310203 |
2030-11-17 | $0.309342 | $0.300061 | $0.318622 |
2030-11-18 | $0.304260 | $0.295132 | $0.313387 |
2030-11-19 | $0.296134 | $0.287250 | $0.305018 |
2030-11-20 | $0.297262 | $0.288345 | $0.306180 |
2030-11-21 | $0.303904 | $0.294786 | $0.313021 |
2030-11-22 | $0.310183 | $0.300878 | $0.319488 |
2030-11-23 | $0.318601 | $0.309043 | $0.328159 |
2030-11-24 | $0.310093 | $0.300790 | $0.319395 |
2030-11-25 | $0.318508 | $0.308953 | $0.328063 |
2030-11-26 | $0.318718 | $0.309157 | $0.328280 |
2030-11-27 | $0.310207 | $0.300901 | $0.319513 |
2030-11-28 | $0.316766 | $0.307263 | $0.326269 |
2030-11-29 | $0.318523 | $0.308967 | $0.328078 |
2030-11-30 | $0.318494 | $0.308939 | $0.328049 |
2030 December | |||
2030-12-01 | $0.309989 | $0.300689 | $0.319288 |
2030-12-02 | $0.309921 | $0.300623 | $0.319219 |
2030-12-03 | $0.301645 | $0.292595 | $0.310694 |
2030-12-04 | $0.293589 | $0.284781 | $0.302397 |
2030-12-05 | $0.301557 | $0.292510 | $0.310603 |
2030-12-06 | $0.303779 | $0.294665 | $0.312892 |
2030-12-07 | $0.310899 | $0.301572 | $0.320226 |
2030-12-08 | $0.312708 | $0.303327 | $0.322089 |
2030-12-09 | $0.321194 | $0.311559 | $0.330830 |
2030-12-10 | $0.313799 | $0.304385 | $0.323213 |
2030-12-11 | $0.322315 | $0.312646 | $0.331984 |
2030-12-12 | $0.316474 | $0.306980 | $0.325969 |
2030-12-13 | $0.308023 | $0.298782 | $0.317264 |
2030-12-14 | $0.299797 | $0.290803 | $0.308791 |
2030-12-15 | $0.291791 | $0.283037 | $0.300545 |
2030-12-16 | $0.283999 | $0.275479 | $0.292519 |
2030-12-17 | $0.291706 | $0.282955 | $0.300457 |
2030-12-18 | $0.286444 | $0.277850 | $0.295037 |
2030-12-19 | $0.285408 | $0.276846 | $0.293970 |
2030-12-20 | $0.279022 | $0.270651 | $0.287393 |
2030-12-21 | $0.281996 | $0.273536 | $0.290456 |
2030-12-22 | $0.275097 | $0.266844 | $0.283350 |
2030-12-23 | $0.269738 | $0.261646 | $0.277830 |
2030-12-24 | $0.266992 | $0.258983 | $0.275002 |
2030-12-25 | $0.274238 | $0.266011 | $0.282465 |
2030-12-26 | $0.272807 | $0.264623 | $0.280991 |
2030-12-27 | $0.280210 | $0.271804 | $0.288617 |
2030-12-28 | $0.281891 | $0.273434 | $0.290348 |
2030-12-29 | $0.289541 | $0.280855 | $0.298228 |
2030-12-30 | $0.297399 | $0.288477 | $0.306321 |
2030-12-31 | $0.304934 | $0.295786 | $0.314082 |