Current Basic Attention Token price: â–¼ 0.156187 USD (-2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.135913 | $0.131835 | $0.139990 |
2028-01-02 | $0.135936 | $0.131858 | $0.140014 |
2028-01-03 | $0.139626 | $0.135437 | $0.143814 |
2028-01-04 | $0.135976 | $0.131897 | $0.140055 |
2028-01-05 | $0.137373 | $0.133252 | $0.141494 |
2028-01-06 | $0.140167 | $0.135962 | $0.144372 |
2028-01-07 | $0.143971 | $0.139652 | $0.148290 |
2028-01-08 | $0.147878 | $0.143442 | $0.152315 |
2028-01-09 | $0.147711 | $0.143280 | $0.152142 |
2028-01-10 | $0.151016 | $0.146486 | $0.155547 |
2028-01-11 | $0.153819 | $0.149205 | $0.158434 |
2028-01-12 | $0.157994 | $0.153254 | $0.162734 |
2028-01-13 | $0.162281 | $0.157413 | $0.167150 |
2028-01-14 | $0.166686 | $0.161685 | $0.171686 |
2028-01-15 | $0.165199 | $0.160243 | $0.170155 |
2028-01-16 | $0.164453 | $0.159520 | $0.169387 |
2028-01-17 | $0.160062 | $0.155260 | $0.164864 |
2028-01-18 | $0.164406 | $0.159473 | $0.169338 |
2028-01-19 | $0.168867 | $0.163801 | $0.173933 |
2028-01-20 | $0.164358 | $0.159427 | $0.169288 |
2028-01-21 | $0.163091 | $0.158198 | $0.167984 |
2028-01-22 | $0.167517 | $0.162491 | $0.172542 |
2028-01-23 | $0.163043 | $0.158152 | $0.167935 |
2028-01-24 | $0.167468 | $0.162444 | $0.172492 |
2028-01-25 | $0.172013 | $0.166853 | $0.177173 |
2028-01-26 | $0.174305 | $0.169076 | $0.179534 |
2028-01-27 | $0.171578 | $0.166431 | $0.176725 |
2028-01-28 | $0.176234 | $0.170947 | $0.181521 |
2028-01-29 | $0.171528 | $0.166382 | $0.176674 |
2028-01-30 | $0.176183 | $0.170898 | $0.181469 |
2028-01-31 | $0.180964 | $0.175535 | $0.186393 |
2028 February | |||
2028-02-01 | $0.177790 | $0.172457 | $0.183124 |
2028-02-02 | $0.182615 | $0.177137 | $0.188094 |
2028-02-03 | $0.183987 | $0.178468 | $0.189507 |
2028-02-04 | $0.188980 | $0.183311 | $0.194650 |
2028-02-05 | $0.183934 | $0.178416 | $0.189452 |
2028-02-06 | $0.188925 | $0.183258 | $0.194593 |
2028-02-07 | $0.188529 | $0.182873 | $0.194185 |
2028-02-08 | $0.183495 | $0.177990 | $0.188999 |
2028-02-09 | $0.188474 | $0.182820 | $0.194129 |
2028-02-10 | $0.188281 | $0.182632 | $0.193929 |
2028-02-11 | $0.193390 | $0.187589 | $0.199192 |
2028-02-12 | $0.196216 | $0.190329 | $0.202102 |
2028-02-13 | $0.201541 | $0.195495 | $0.207587 |
2028-02-14 | $0.207010 | $0.200800 | $0.213221 |
2028-02-15 | $0.201482 | $0.195438 | $0.207527 |
2028-02-16 | $0.206950 | $0.200742 | $0.213159 |
2028-02-17 | $0.207818 | $0.201584 | $0.214053 |
2028-02-18 | $0.207451 | $0.201227 | $0.213674 |
2028-02-19 | $0.213081 | $0.206688 | $0.219473 |
2028-02-20 | $0.207390 | $0.201169 | $0.213612 |
2028-02-21 | $0.213019 | $0.206628 | $0.219409 |
2028-02-22 | $0.207330 | $0.201110 | $0.213550 |
2028-02-23 | $0.201793 | $0.195739 | $0.207847 |
2028-02-24 | $0.196554 | $0.190657 | $0.202451 |
2028-02-25 | $0.201888 | $0.195832 | $0.207945 |
2028-02-26 | $0.197295 | $0.191376 | $0.203214 |
2028-02-27 | $0.192026 | $0.186265 | $0.197787 |
2028-02-28 | $0.197238 | $0.191320 | $0.203155 |
2028-02-29 | $0.192095 | $0.186332 | $0.197858 |
2028 March | |||
2028-03-01 | $0.186965 | $0.181356 | $0.192574 |
2028-03-02 | $0.181972 | $0.176513 | $0.187431 |
2028-03-03 | $0.180370 | $0.174959 | $0.185781 |
2028-03-04 | $0.182297 | $0.176828 | $0.187766 |
2028-03-05 | $0.177429 | $0.172106 | $0.182752 |
2028-03-06 | $0.172691 | $0.167510 | $0.177871 |
2028-03-07 | $0.168079 | $0.163037 | $0.173121 |
2028-03-08 | $0.163590 | $0.158683 | $0.168498 |
2028-03-09 | $0.160821 | $0.155997 | $0.165646 |
2028-03-10 | $0.165186 | $0.160230 | $0.170141 |
2028-03-11 | $0.169669 | $0.164579 | $0.174759 |
2028-03-12 | $0.174273 | $0.169045 | $0.179502 |
2028-03-13 | $0.169619 | $0.164531 | $0.174708 |
2028-03-14 | $0.173036 | $0.167845 | $0.178227 |
2028-03-15 | $0.177732 | $0.172400 | $0.183064 |
2028-03-16 | $0.172986 | $0.167796 | $0.178175 |
2028-03-17 | $0.177680 | $0.172350 | $0.183011 |
2028-03-18 | $0.172935 | $0.167747 | $0.178123 |
2028-03-19 | $0.177628 | $0.172299 | $0.182957 |
2028-03-20 | $0.172885 | $0.167698 | $0.178071 |
2028-03-21 | $0.177577 | $0.172249 | $0.182904 |
2028-03-22 | $0.172834 | $0.167649 | $0.178019 |
2028-03-23 | $0.168335 | $0.163285 | $0.173385 |
2028-03-24 | $0.172903 | $0.167716 | $0.178090 |
2028-03-25 | $0.168286 | $0.163237 | $0.173334 |
2028-03-26 | $0.172853 | $0.167667 | $0.178038 |
2028-03-27 | $0.177544 | $0.172217 | $0.182870 |
2028-03-28 | $0.172803 | $0.167619 | $0.177987 |
2028-03-29 | $0.177493 | $0.172168 | $0.182818 |
2028-03-30 | $0.179994 | $0.174594 | $0.185394 |
2028-03-31 | $0.175187 | $0.169932 | $0.180443 |
2028 April | |||
2028-04-01 | $0.179942 | $0.174543 | $0.185340 |
2028-04-02 | $0.184084 | $0.178561 | $0.189606 |
2028-04-03 | $0.189080 | $0.183407 | $0.194752 |
2028-04-04 | $0.184030 | $0.178509 | $0.189551 |
2028-04-05 | $0.189025 | $0.183354 | $0.194695 |
2028-04-06 | $0.183977 | $0.178457 | $0.189496 |
2028-04-07 | $0.180859 | $0.175433 | $0.186285 |
2028-04-08 | $0.183699 | $0.178188 | $0.189210 |
2028-04-09 | $0.182573 | $0.177096 | $0.188050 |
2028-04-10 | $0.183845 | $0.178329 | $0.189360 |
2028-04-11 | $0.183186 | $0.177691 | $0.188682 |
2028-04-12 | $0.186209 | $0.180623 | $0.191795 |
2028-04-13 | $0.186041 | $0.180459 | $0.191622 |
2028-04-14 | $0.188120 | $0.182476 | $0.193763 |
2028-04-15 | $0.183096 | $0.177603 | $0.188589 |
2028-04-16 | $0.186682 | $0.181081 | $0.192282 |
2028-04-17 | $0.181696 | $0.176246 | $0.187147 |
2028-04-18 | $0.177538 | $0.172211 | $0.182864 |
2028-04-19 | $0.172796 | $0.167613 | $0.177980 |
2028-04-20 | $0.177486 | $0.172161 | $0.182810 |
2028-04-21 | $0.177820 | $0.172485 | $0.183154 |
2028-04-22 | $0.173858 | $0.168642 | $0.179074 |
2028-04-23 | $0.176063 | $0.170781 | $0.181345 |
2028-04-24 | $0.174094 | $0.168871 | $0.179317 |
2028-04-25 | $0.178577 | $0.173220 | $0.183934 |
2028-04-26 | $0.176904 | $0.171597 | $0.182211 |
2028-04-27 | $0.177093 | $0.171780 | $0.182406 |
2028-04-28 | $0.172401 | $0.167229 | $0.177573 |
2028-04-29 | $0.167797 | $0.162763 | $0.172831 |
2028-04-30 | $0.169730 | $0.164638 | $0.174822 |
2028 May | |||
2028-05-01 | $0.172884 | $0.167697 | $0.178070 |
2028-05-02 | $0.169747 | $0.164655 | $0.174840 |
2028-05-03 | $0.173420 | $0.168217 | $0.178623 |
2028-05-04 | $0.168789 | $0.163725 | $0.173853 |
2028-05-05 | $0.166318 | $0.161328 | $0.171307 |
2028-05-06 | $0.161876 | $0.157020 | $0.166732 |
2028-05-07 | $0.165336 | $0.160376 | $0.170296 |
2028-05-08 | $0.167052 | $0.162040 | $0.172063 |
2028-05-09 | $0.162591 | $0.157713 | $0.167468 |
2028-05-10 | $0.163428 | $0.158525 | $0.168331 |
2028-05-11 | $0.162020 | $0.157159 | $0.166881 |
2028-05-12 | $0.165418 | $0.160456 | $0.170381 |
2028-05-13 | $0.167893 | $0.162856 | $0.172929 |
2028-05-14 | $0.169549 | $0.164463 | $0.174636 |
2028-05-15 | $0.172372 | $0.167201 | $0.177543 |
2028-05-16 | $0.170484 | $0.165369 | $0.175598 |
2028-05-17 | $0.169739 | $0.164647 | $0.174832 |
2028-05-18 | $0.168911 | $0.163844 | $0.173978 |
2028-05-19 | $0.166647 | $0.161648 | $0.171646 |
2028-05-20 | $0.169493 | $0.164408 | $0.174578 |
2028-05-21 | $0.170452 | $0.165338 | $0.175566 |
2028-05-22 | $0.165900 | $0.160923 | $0.170877 |
2028-05-23 | $0.166021 | $0.161040 | $0.171002 |
2028-05-24 | $0.167263 | $0.162245 | $0.172281 |
2028-05-25 | $0.168637 | $0.163578 | $0.173696 |
2028-05-26 | $0.173100 | $0.167907 | $0.178293 |
2028-05-27 | $0.170699 | $0.165578 | $0.175820 |
2028-05-28 | $0.167937 | $0.162899 | $0.172975 |
2028-05-29 | $0.163678 | $0.158768 | $0.168588 |
2028-05-30 | $0.163906 | $0.158989 | $0.168823 |
2028-05-31 | $0.166418 | $0.161426 | $0.171411 |
2028 June | |||
2028-06-01 | $0.165858 | $0.160882 | $0.170834 |
2028-06-02 | $0.167494 | $0.162469 | $0.172519 |
2028-06-03 | $0.163021 | $0.158130 | $0.167911 |
2028-06-04 | $0.167445 | $0.162422 | $0.172468 |
2028-06-05 | $0.162973 | $0.158084 | $0.167862 |
2028-06-06 | $0.162873 | $0.157986 | $0.167759 |
2028-06-07 | $0.159392 | $0.154610 | $0.164174 |
2028-06-08 | $0.155135 | $0.150481 | $0.159789 |
2028-06-09 | $0.155934 | $0.151256 | $0.160612 |
2028-06-10 | $0.154763 | $0.150120 | $0.159406 |
2028-06-11 | $0.154984 | $0.150334 | $0.159633 |
2028-06-12 | $0.150845 | $0.146320 | $0.155370 |
2028-06-13 | $0.154306 | $0.149677 | $0.158935 |
2028-06-14 | $0.158494 | $0.153739 | $0.163248 |
2028-06-15 | $0.159963 | $0.155164 | $0.164762 |
2028-06-16 | $0.155972 | $0.151293 | $0.160652 |
2028-06-17 | $0.157570 | $0.152843 | $0.162297 |
2028-06-18 | $0.161847 | $0.156991 | $0.166702 |
2028-06-19 | $0.166239 | $0.161252 | $0.171226 |
2028-06-20 | $0.164832 | $0.159887 | $0.169777 |
2028-06-21 | $0.169305 | $0.164226 | $0.174384 |
2028-06-22 | $0.173900 | $0.168683 | $0.179117 |
2028-06-23 | $0.173064 | $0.167872 | $0.178256 |
2028-06-24 | $0.169915 | $0.164818 | $0.175013 |
2028-06-25 | $0.172675 | $0.167495 | $0.177855 |
2028-06-26 | $0.168064 | $0.163022 | $0.173105 |
2028-06-27 | $0.172073 | $0.166911 | $0.177236 |
2028-06-28 | $0.176743 | $0.171441 | $0.182045 |
2028-06-29 | $0.181540 | $0.176094 | $0.186986 |
2028-06-30 | $0.178967 | $0.173598 | $0.184336 |
2028 July | |||
2028-07-01 | $0.178197 | $0.172851 | $0.183543 |
2028-07-02 | $0.179721 | $0.174330 | $0.185113 |
2028-07-03 | $0.174922 | $0.169674 | $0.180169 |
2028-07-04 | $0.170251 | $0.165143 | $0.175358 |
2028-07-05 | $0.170072 | $0.164970 | $0.175174 |
2028-07-06 | $0.169473 | $0.164389 | $0.174558 |
2028-07-07 | $0.168669 | $0.163609 | $0.173729 |
2028-07-08 | $0.170152 | $0.165048 | $0.175257 |
2028-07-09 | $0.174159 | $0.168934 | $0.179384 |
2028-07-10 | $0.176702 | $0.171401 | $0.182003 |
2028-07-11 | $0.181498 | $0.176053 | $0.186943 |
2028-07-12 | $0.176651 | $0.171351 | $0.181950 |
2028-07-13 | $0.179597 | $0.174209 | $0.184985 |
2028-07-14 | $0.174801 | $0.169557 | $0.180045 |
2028-07-15 | $0.177608 | $0.172280 | $0.182937 |
2028-07-16 | $0.172865 | $0.167679 | $0.178051 |
2028-07-17 | $0.173570 | $0.168363 | $0.178777 |
2028-07-18 | $0.173681 | $0.168470 | $0.178891 |
2028-07-19 | $0.176890 | $0.171583 | $0.182197 |
2028-07-20 | $0.175143 | $0.169889 | $0.180397 |
2028-07-21 | $0.179896 | $0.174499 | $0.185293 |
2028-07-22 | $0.175092 | $0.169839 | $0.180345 |
2028-07-23 | $0.175367 | $0.170106 | $0.180628 |
2028-07-24 | $0.174972 | $0.169723 | $0.180222 |
2028-07-25 | $0.174883 | $0.169636 | $0.180129 |
2028-07-26 | $0.176673 | $0.171373 | $0.181974 |
2028-07-27 | $0.179144 | $0.173770 | $0.184519 |
2028-07-28 | $0.184006 | $0.178486 | $0.189526 |
2028-07-29 | $0.179636 | $0.174247 | $0.185025 |
2028-07-30 | $0.181543 | $0.176096 | $0.186989 |
2028-07-31 | $0.176694 | $0.171394 | $0.181995 |
2028 August | |||
2028-08-01 | $0.178230 | $0.172883 | $0.183577 |
2028-08-02 | $0.183067 | $0.177575 | $0.188559 |
2028-08-03 | $0.180523 | $0.175107 | $0.185938 |
2028-08-04 | $0.182505 | $0.177029 | $0.187980 |
2028-08-05 | $0.178930 | $0.173563 | $0.184298 |
2028-08-06 | $0.183786 | $0.178273 | $0.189300 |
2028-08-07 | $0.181730 | $0.176278 | $0.187182 |
2028-08-08 | $0.183720 | $0.178209 | $0.189232 |
2028-08-09 | $0.188113 | $0.182470 | $0.193757 |
2028-08-10 | $0.185485 | $0.179921 | $0.191050 |
2028-08-11 | $0.181699 | $0.176248 | $0.187150 |
2028-08-12 | $0.182316 | $0.176846 | $0.187785 |
2028-08-13 | $0.177447 | $0.172124 | $0.182770 |
2028-08-14 | $0.172708 | $0.167527 | $0.177890 |
2028-08-15 | $0.168096 | $0.163053 | $0.173139 |
2028-08-16 | $0.172023 | $0.166862 | $0.177184 |
2028-08-17 | $0.174997 | $0.169747 | $0.180247 |
2028-08-18 | $0.176622 | $0.171324 | $0.181921 |
2028-08-19 | $0.171975 | $0.166816 | $0.177135 |
2028-08-20 | $0.173781 | $0.168568 | $0.178995 |
2028-08-21 | $0.177544 | $0.172217 | $0.182870 |
2028-08-22 | $0.174519 | $0.169284 | $0.179755 |
2028-08-23 | $0.175049 | $0.169797 | $0.180300 |
2028-08-24 | $0.173621 | $0.168412 | $0.178830 |
2028-08-25 | $0.174315 | $0.169085 | $0.179544 |
2028-08-26 | $0.174398 | $0.169166 | $0.179630 |
2028-08-27 | $0.179131 | $0.173757 | $0.184505 |
2028-08-28 | $0.177944 | $0.172605 | $0.183282 |
2028-08-29 | $0.173192 | $0.167996 | $0.178387 |
2028-08-30 | $0.169152 | $0.164078 | $0.174227 |
2028-08-31 | $0.170723 | $0.165601 | $0.175844 |
2028 September | |||
2028-09-01 | $0.169745 | $0.164653 | $0.174837 |
2028-09-02 | $0.171092 | $0.165959 | $0.176225 |
2028-09-03 | $0.171577 | $0.166430 | $0.176725 |
2028-09-04 | $0.174221 | $0.168994 | $0.179447 |
2028-09-05 | $0.175714 | $0.170443 | $0.180986 |
2028-09-06 | $0.174367 | $0.169136 | $0.179598 |
2028-09-07 | $0.173925 | $0.168707 | $0.179143 |
2028-09-08 | $0.169913 | $0.164816 | $0.175011 |
2028-09-09 | $0.165376 | $0.160415 | $0.170337 |
2028-09-10 | $0.166936 | $0.161928 | $0.171944 |
2028-09-11 | $0.171466 | $0.166322 | $0.176610 |
2028-09-12 | $0.176119 | $0.170836 | $0.181403 |
2028-09-13 | $0.179520 | $0.174135 | $0.184906 |
2028-09-14 | $0.180640 | $0.175220 | $0.186059 |
2028-09-15 | $0.175816 | $0.170541 | $0.181090 |
2028-09-16 | $0.178778 | $0.173415 | $0.184141 |
2028-09-17 | $0.182253 | $0.176785 | $0.187720 |
2028-09-18 | $0.182942 | $0.177454 | $0.188430 |
2028-09-19 | $0.179490 | $0.174105 | $0.184875 |
2028-09-20 | $0.182560 | $0.177083 | $0.188036 |
2028-09-21 | $0.183823 | $0.178308 | $0.189338 |
2028-09-22 | $0.179831 | $0.174436 | $0.185226 |
2028-09-23 | $0.178513 | $0.173158 | $0.183869 |
2028-09-24 | $0.175561 | $0.170294 | $0.180828 |
2028-09-25 | $0.176103 | $0.170820 | $0.181387 |
2028-09-26 | $0.180883 | $0.175456 | $0.186309 |
2028-09-27 | $0.183618 | $0.178110 | $0.189127 |
2028-09-28 | $0.187525 | $0.181899 | $0.193151 |
2028-09-29 | $0.192614 | $0.186836 | $0.198393 |
2028-09-30 | $0.187471 | $0.181846 | $0.193095 |
2028 October | |||
2028-10-01 | $0.186051 | $0.180469 | $0.191632 |
2028-10-02 | $0.185169 | $0.179614 | $0.190724 |
2028-10-03 | $0.181196 | $0.175760 | $0.186632 |
2028-10-04 | $0.184436 | $0.178903 | $0.189969 |
2028-10-05 | $0.183950 | $0.178431 | $0.189468 |
2028-10-06 | $0.188942 | $0.183274 | $0.194610 |
2028-10-07 | $0.183896 | $0.178379 | $0.189413 |
2028-10-08 | $0.181402 | $0.175960 | $0.186844 |
2028-10-09 | $0.178992 | $0.173622 | $0.184361 |
2028-10-10 | $0.178962 | $0.173593 | $0.184331 |
2028-10-11 | $0.179769 | $0.174376 | $0.185162 |
2028-10-12 | $0.181774 | $0.176321 | $0.187228 |
2028-10-13 | $0.186673 | $0.181073 | $0.192273 |
2028-10-14 | $0.191739 | $0.185987 | $0.197491 |
2028-10-15 | $0.188654 | $0.182995 | $0.194314 |
2028-10-16 | $0.183616 | $0.178108 | $0.189125 |
2028-10-17 | $0.183579 | $0.178072 | $0.189086 |
2028-10-18 | $0.188561 | $0.182904 | $0.194218 |
2028-10-19 | $0.193678 | $0.187868 | $0.199489 |
2028-10-20 | $0.198934 | $0.192966 | $0.204902 |
2028-10-21 | $0.202553 | $0.196476 | $0.208630 |
2028-10-22 | $0.199277 | $0.193298 | $0.205255 |
2028-10-23 | $0.198110 | $0.192167 | $0.204054 |
2028-10-24 | $0.199805 | $0.193811 | $0.205799 |
2028-10-25 | $0.195092 | $0.189239 | $0.200945 |
2028-10-26 | $0.199259 | $0.193281 | $0.205237 |
2028-10-27 | $0.203556 | $0.197449 | $0.209663 |
2028-10-28 | $0.207687 | $0.201457 | $0.213918 |
2028-10-29 | $0.206006 | $0.199826 | $0.212186 |
2028-10-30 | $0.211422 | $0.205079 | $0.217765 |
2028-10-31 | $0.209559 | $0.203272 | $0.215845 |
2028 November | |||
2028-11-01 | $0.208193 | $0.201947 | $0.214439 |
2028-11-02 | $0.211187 | $0.204851 | $0.217523 |
2028-11-03 | $0.216457 | $0.209963 | $0.222950 |
2028-11-04 | $0.218711 | $0.212150 | $0.225273 |
2028-11-05 | $0.215181 | $0.208726 | $0.221637 |
2028-11-06 | $0.221021 | $0.214390 | $0.227652 |
2028-11-07 | $0.215893 | $0.209416 | $0.222370 |
2028-11-08 | $0.219941 | $0.213342 | $0.226539 |
2028-11-09 | $0.225910 | $0.219132 | $0.232687 |
2028-11-10 | $0.232040 | $0.225079 | $0.239002 |
2028-11-11 | $0.225844 | $0.219068 | $0.232619 |
2028-11-12 | $0.219813 | $0.213218 | $0.226407 |
2028-11-13 | $0.225778 | $0.219005 | $0.232551 |
2028-11-14 | $0.219748 | $0.213156 | $0.226341 |
2028-11-15 | $0.225712 | $0.218941 | $0.232483 |
2028-11-16 | $0.219684 | $0.213094 | $0.226275 |
2028-11-17 | $0.223477 | $0.216773 | $0.230182 |
2028-11-18 | $0.218904 | $0.212337 | $0.225471 |
2028-11-19 | $0.213058 | $0.206666 | $0.219450 |
2028-11-20 | $0.218840 | $0.212275 | $0.225406 |
2028-11-21 | $0.221719 | $0.215067 | $0.228371 |
2028-11-22 | $0.226457 | $0.219663 | $0.233251 |
2028-11-23 | $0.231730 | $0.224778 | $0.238681 |
2028-11-24 | $0.226532 | $0.219736 | $0.233328 |
2028-11-25 | $0.220483 | $0.213868 | $0.227097 |
2028-11-26 | $0.223250 | $0.216553 | $0.229948 |
2028-11-27 | $0.229309 | $0.222430 | $0.236188 |
2028-11-28 | $0.223301 | $0.216602 | $0.230000 |
2028-11-29 | $0.226549 | $0.219753 | $0.233346 |
2028-11-30 | $0.232698 | $0.225717 | $0.239679 |
2028 December | |||
2028-12-01 | $0.229519 | $0.222634 | $0.236405 |
2028-12-02 | $0.235748 | $0.228676 | $0.242820 |
2028-12-03 | $0.234222 | $0.227195 | $0.241248 |
2028-12-04 | $0.227967 | $0.221128 | $0.234806 |
2028-12-05 | $0.233960 | $0.226941 | $0.240978 |
2028-12-06 | $0.240309 | $0.233100 | $0.247518 |
2028-12-07 | $0.240143 | $0.232939 | $0.247347 |
2028-12-08 | $0.240096 | $0.232893 | $0.247299 |
2028-12-09 | $0.233684 | $0.226673 | $0.240695 |
2028-12-10 | $0.238445 | $0.231291 | $0.245598 |
2028-12-11 | $0.242397 | $0.235125 | $0.249669 |
2028-12-12 | $0.246974 | $0.239565 | $0.254383 |
2028-12-13 | $0.240379 | $0.233167 | $0.247590 |
2028-12-14 | $0.244321 | $0.236992 | $0.251651 |
2028-12-15 | $0.243224 | $0.235927 | $0.250520 |
2028-12-16 | $0.238026 | $0.230886 | $0.245167 |
2028-12-17 | $0.231832 | $0.224877 | $0.238787 |
2028-12-18 | $0.238123 | $0.230980 | $0.245267 |
2028-12-19 | $0.244586 | $0.237248 | $0.251923 |
2028-12-20 | $0.250595 | $0.243077 | $0.258113 |
2028-12-21 | $0.254206 | $0.246580 | $0.261833 |
2028-12-22 | $0.252162 | $0.244597 | $0.259727 |
2028-12-23 | $0.259005 | $0.251235 | $0.266775 |
2028-12-24 | $0.258959 | $0.251191 | $0.266728 |
2028-12-25 | $0.263354 | $0.255454 | $0.271255 |
2028-12-26 | $0.256321 | $0.248632 | $0.264011 |
2028-12-27 | $0.249476 | $0.241992 | $0.256961 |
2028-12-28 | $0.248781 | $0.241317 | $0.256244 |
2028-12-29 | $0.255532 | $0.247866 | $0.263198 |
2028-12-30 | $0.261878 | $0.254022 | $0.269735 |
2028-12-31 | $0.266036 | $0.258055 | $0.274017 |