Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.335597 | $0.325529 | $0.345665 |
| 2029-01-02 | $0.339088 | $0.328915 | $0.349260 |
| 2029-01-03 | $0.345253 | $0.334895 | $0.355611 |
| 2029-01-04 | $0.354610 | $0.343972 | $0.365248 |
| 2029-01-05 | $0.349874 | $0.339378 | $0.360370 |
| 2029-01-06 | $0.354468 | $0.343833 | $0.365102 |
| 2029-01-07 | $0.356869 | $0.346163 | $0.367575 |
| 2029-01-08 | $0.347342 | $0.336922 | $0.357762 |
| 2029-01-09 | $0.338069 | $0.327927 | $0.348211 |
| 2029-01-10 | $0.347232 | $0.336815 | $0.357649 |
| 2029-01-11 | $0.337962 | $0.327823 | $0.348101 |
| 2029-01-12 | $0.331617 | $0.321668 | $0.341565 |
| 2029-01-13 | $0.323423 | $0.313720 | $0.333126 |
| 2029-01-14 | $0.332188 | $0.322223 | $0.342154 |
| 2029-01-15 | $0.336596 | $0.326498 | $0.346693 |
| 2029-01-16 | $0.345718 | $0.335346 | $0.356089 |
| 2029-01-17 | $0.338551 | $0.328395 | $0.348708 |
| 2029-01-18 | $0.347236 | $0.336819 | $0.357653 |
| 2029-01-19 | $0.356646 | $0.345947 | $0.367346 |
| 2029-01-20 | $0.347125 | $0.336711 | $0.357539 |
| 2029-01-21 | $0.341733 | $0.331481 | $0.351985 |
| 2029-01-22 | $0.339600 | $0.329412 | $0.349788 |
| 2029-01-23 | $0.339669 | $0.329479 | $0.349859 |
| 2029-01-24 | $0.333344 | $0.323343 | $0.343344 |
| 2029-01-25 | $0.327166 | $0.317351 | $0.336981 |
| 2029-01-26 | $0.318432 | $0.308879 | $0.327985 |
| 2029-01-27 | $0.319434 | $0.309851 | $0.329017 |
| 2029-01-28 | $0.322543 | $0.312867 | $0.332220 |
| 2029-01-29 | $0.331285 | $0.321346 | $0.341223 |
| 2029-01-30 | $0.328862 | $0.318996 | $0.338728 |
| 2029-01-31 | $0.330199 | $0.320293 | $0.340105 |
| 2029 February | |||
| 2029-02-01 | $0.322196 | $0.312530 | $0.331862 |
| 2029-02-02 | $0.319249 | $0.309671 | $0.328826 |
| 2029-02-03 | $0.321483 | $0.311838 | $0.331127 |
| 2029-02-04 | $0.327864 | $0.318028 | $0.337700 |
| 2029-02-05 | $0.319111 | $0.309538 | $0.328684 |
| 2029-02-06 | $0.310829 | $0.301504 | $0.320154 |
| 2029-02-07 | $0.304983 | $0.295834 | $0.314133 |
| 2029-02-08 | $0.309970 | $0.300670 | $0.319269 |
| 2029-02-09 | $0.301694 | $0.292644 | $0.310745 |
| 2029-02-10 | $0.309871 | $0.300575 | $0.319167 |
| 2029-02-11 | $0.314826 | $0.305381 | $0.324271 |
| 2029-02-12 | $0.323358 | $0.313658 | $0.333059 |
| 2029-02-13 | $0.322429 | $0.312756 | $0.332102 |
| 2029-02-14 | $0.313821 | $0.304406 | $0.323236 |
| 2029-02-15 | $0.322326 | $0.312656 | $0.331996 |
| 2029-02-16 | $0.320585 | $0.310967 | $0.330202 |
| 2029-02-17 | $0.317587 | $0.308059 | $0.327114 |
| 2029-02-18 | $0.309320 | $0.300041 | $0.318600 |
| 2029-02-19 | $0.312429 | $0.303056 | $0.321801 |
| 2029-02-20 | $0.314555 | $0.305118 | $0.323991 |
| 2029-02-21 | $0.306516 | $0.297320 | $0.315711 |
| 2029-02-22 | $0.314823 | $0.305378 | $0.324268 |
| 2029-02-23 | $0.309462 | $0.300178 | $0.318745 |
| 2029-02-24 | $0.304479 | $0.295345 | $0.313614 |
| 2029-02-25 | $0.305652 | $0.296483 | $0.314822 |
| 2029-02-26 | $0.306041 | $0.296860 | $0.315222 |
| 2029-02-27 | $0.304085 | $0.294963 | $0.313208 |
| 2029-02-28 | $0.305988 | $0.296808 | $0.315167 |
| 2029 March | |||
| 2029-03-01 | $0.305222 | $0.296065 | $0.314379 |
| 2029-03-02 | $0.306026 | $0.296845 | $0.315207 |
| 2029-03-03 | $0.313844 | $0.304429 | $0.323259 |
| 2029-03-04 | $0.308278 | $0.299030 | $0.317526 |
| 2029-03-05 | $0.300048 | $0.291047 | $0.309049 |
| 2029-03-06 | $0.292038 | $0.283277 | $0.300799 |
| 2029-03-07 | $0.299952 | $0.290954 | $0.308951 |
| 2029-03-08 | $0.301631 | $0.292582 | $0.310680 |
| 2029-03-09 | $0.295095 | $0.286242 | $0.303948 |
| 2029-03-10 | $0.303092 | $0.294000 | $0.312185 |
| 2029-03-11 | $0.295001 | $0.286151 | $0.303851 |
| 2029-03-12 | $0.292530 | $0.283754 | $0.301306 |
| 2029-03-13 | $0.297657 | $0.288728 | $0.306587 |
| 2029-03-14 | $0.297872 | $0.288936 | $0.306808 |
| 2029-03-15 | $0.289920 | $0.281222 | $0.298617 |
| 2029-03-16 | $0.282180 | $0.273715 | $0.290645 |
| 2029-03-17 | $0.289815 | $0.281121 | $0.298510 |
| 2029-03-18 | $0.295419 | $0.286557 | $0.304282 |
| 2029-03-19 | $0.293694 | $0.284884 | $0.302505 |
| 2029-03-20 | $0.292232 | $0.283465 | $0.300999 |
| 2029-03-21 | $0.287105 | $0.278492 | $0.295718 |
| 2029-03-22 | $0.293876 | $0.285059 | $0.302692 |
| 2029-03-23 | $0.299580 | $0.290592 | $0.308567 |
| 2029-03-24 | $0.295070 | $0.286217 | $0.303922 |
| 2029-03-25 | $0.303066 | $0.293974 | $0.312158 |
| 2029-03-26 | $0.296424 | $0.287531 | $0.305317 |
| 2029-03-27 | $0.289376 | $0.280695 | $0.298057 |
| 2029-03-28 | $0.297219 | $0.288302 | $0.306135 |
| 2029-03-29 | $0.289284 | $0.280605 | $0.297962 |
| 2029-03-30 | $0.289948 | $0.281250 | $0.298647 |
| 2029-03-31 | $0.282208 | $0.273741 | $0.290674 |
| 2029 April | |||
| 2029-04-01 | $0.274674 | $0.266433 | $0.282914 |
| 2029-04-02 | $0.273527 | $0.265321 | $0.281732 |
| 2029-04-03 | $0.280940 | $0.272511 | $0.289368 |
| 2029-04-04 | $0.273439 | $0.265236 | $0.281643 |
| 2029-04-05 | $0.280557 | $0.272140 | $0.288973 |
| 2029-04-06 | $0.288160 | $0.279515 | $0.296805 |
| 2029-04-07 | $0.291082 | $0.282350 | $0.299815 |
| 2029-04-08 | $0.291223 | $0.282486 | $0.299960 |
| 2029-04-09 | $0.294940 | $0.286092 | $0.303789 |
| 2029-04-10 | $0.300753 | $0.291730 | $0.309776 |
| 2029-04-11 | $0.306516 | $0.297320 | $0.315711 |
| 2029-04-12 | $0.314823 | $0.305378 | $0.324268 |
| 2029-04-13 | $0.315957 | $0.306479 | $0.325436 |
| 2029-04-14 | $0.315437 | $0.305974 | $0.324900 |
| 2029-04-15 | $0.307016 | $0.297805 | $0.316226 |
| 2029-04-16 | $0.315336 | $0.305876 | $0.324797 |
| 2029-04-17 | $0.310639 | $0.301320 | $0.319958 |
| 2029-04-18 | $0.319058 | $0.309486 | $0.328630 |
| 2029-04-19 | $0.310540 | $0.301224 | $0.319856 |
| 2029-04-20 | $0.307000 | $0.297790 | $0.316210 |
| 2029-04-21 | $0.307382 | $0.298160 | $0.316603 |
| 2029-04-22 | $0.299176 | $0.290200 | $0.308151 |
| 2029-04-23 | $0.307284 | $0.298065 | $0.316502 |
| 2029-04-24 | $0.315612 | $0.306143 | $0.325080 |
| 2029-04-25 | $0.313133 | $0.303739 | $0.322527 |
| 2029-04-26 | $0.305800 | $0.296626 | $0.314974 |
| 2029-04-27 | $0.306740 | $0.297538 | $0.315942 |
| 2029-04-28 | $0.307817 | $0.298583 | $0.317052 |
| 2029-04-29 | $0.299600 | $0.290612 | $0.308588 |
| 2029-04-30 | $0.291602 | $0.282854 | $0.300350 |
| 2029 May | |||
| 2029-05-01 | $0.285513 | $0.276947 | $0.294078 |
| 2029-05-02 | $0.277891 | $0.269554 | $0.286227 |
| 2029-05-03 | $0.270472 | $0.262358 | $0.278586 |
| 2029-05-04 | $0.276919 | $0.268611 | $0.285227 |
| 2029-05-05 | $0.273180 | $0.264985 | $0.281375 |
| 2029-05-06 | $0.280584 | $0.272166 | $0.289001 |
| 2029-05-07 | $0.278531 | $0.270175 | $0.286887 |
| 2029-05-08 | $0.280587 | $0.272169 | $0.289004 |
| 2029-05-09 | $0.273096 | $0.264903 | $0.281289 |
| 2029-05-10 | $0.280497 | $0.272082 | $0.288912 |
| 2029-05-11 | $0.288099 | $0.279456 | $0.296742 |
| 2029-05-12 | $0.283989 | $0.275469 | $0.292508 |
| 2029-05-13 | $0.276407 | $0.268115 | $0.284700 |
| 2029-05-14 | $0.274568 | $0.266331 | $0.282805 |
| 2029-05-15 | $0.279851 | $0.271455 | $0.288246 |
| 2029-05-16 | $0.281256 | $0.272818 | $0.289694 |
| 2029-05-17 | $0.288878 | $0.280212 | $0.297545 |
| 2029-05-18 | $0.292807 | $0.284023 | $0.301591 |
| 2029-05-19 | $0.300743 | $0.291720 | $0.309765 |
| 2029-05-20 | $0.303348 | $0.294247 | $0.312448 |
| 2029-05-21 | $0.311569 | $0.302222 | $0.320916 |
| 2029-05-22 | $0.317432 | $0.307909 | $0.326955 |
| 2029-05-23 | $0.313471 | $0.304067 | $0.322875 |
| 2029-05-24 | $0.305102 | $0.295949 | $0.314255 |
| 2029-05-25 | $0.296957 | $0.288048 | $0.305866 |
| 2029-05-26 | $0.289029 | $0.280359 | $0.297700 |
| 2029-05-27 | $0.289550 | $0.280863 | $0.298236 |
| 2029-05-28 | $0.290645 | $0.281926 | $0.299365 |
| 2029-05-29 | $0.286035 | $0.277454 | $0.294616 |
| 2029-05-30 | $0.278399 | $0.270047 | $0.286751 |
| 2029-05-31 | $0.285944 | $0.277366 | $0.294522 |
| 2029 June | |||
| 2029-06-01 | $0.278310 | $0.269961 | $0.286659 |
| 2029-06-02 | $0.283207 | $0.274711 | $0.291703 |
| 2029-06-03 | $0.276177 | $0.267892 | $0.284463 |
| 2029-06-04 | $0.268804 | $0.260740 | $0.276869 |
| 2029-06-05 | $0.274911 | $0.266664 | $0.283159 |
| 2029-06-06 | $0.279109 | $0.270735 | $0.287482 |
| 2029-06-07 | $0.286673 | $0.278073 | $0.295273 |
| 2029-06-08 | $0.290898 | $0.282171 | $0.299625 |
| 2029-06-09 | $0.291166 | $0.282431 | $0.299901 |
| 2029-06-10 | $0.299058 | $0.290086 | $0.308029 |
| 2029-06-11 | $0.303009 | $0.293919 | $0.312100 |
| 2029-06-12 | $0.299447 | $0.290463 | $0.308430 |
| 2029-06-13 | $0.296596 | $0.287698 | $0.305494 |
| 2029-06-14 | $0.290841 | $0.282116 | $0.299566 |
| 2029-06-15 | $0.298723 | $0.289762 | $0.307685 |
| 2029-06-16 | $0.302056 | $0.292994 | $0.311117 |
| 2029-06-17 | $0.310242 | $0.300935 | $0.319549 |
| 2029-06-18 | $0.317443 | $0.307920 | $0.326966 |
| 2029-06-19 | $0.326046 | $0.316265 | $0.335827 |
| 2029-06-20 | $0.317342 | $0.307822 | $0.326862 |
| 2029-06-21 | $0.325942 | $0.316164 | $0.335721 |
| 2029-06-22 | $0.328241 | $0.318394 | $0.338089 |
| 2029-06-23 | $0.319478 | $0.309894 | $0.329063 |
| 2029-06-24 | $0.328115 | $0.318272 | $0.337959 |
| 2029-06-25 | $0.332326 | $0.322356 | $0.342296 |
| 2029-06-26 | $0.325005 | $0.315255 | $0.334756 |
| 2029-06-27 | $0.322448 | $0.312774 | $0.332121 |
| 2029-06-28 | $0.313840 | $0.304424 | $0.323255 |
| 2029-06-29 | $0.305461 | $0.296297 | $0.314625 |
| 2029-06-30 | $0.297306 | $0.288387 | $0.306226 |
| 2029 July | |||
| 2029-07-01 | $0.301790 | $0.292736 | $0.310843 |
| 2029-07-02 | $0.309969 | $0.300670 | $0.319268 |
| 2029-07-03 | $0.310980 | $0.301651 | $0.320310 |
| 2029-07-04 | $0.319408 | $0.309826 | $0.328991 |
| 2029-07-05 | $0.318098 | $0.308555 | $0.327641 |
| 2029-07-06 | $0.312998 | $0.303608 | $0.322388 |
| 2029-07-07 | $0.305391 | $0.296229 | $0.314553 |
| 2029-07-08 | $0.303015 | $0.293924 | $0.312105 |
| 2029-07-09 | $0.311227 | $0.301890 | $0.320564 |
| 2029-07-10 | $0.314929 | $0.305482 | $0.324377 |
| 2029-07-11 | $0.310837 | $0.301512 | $0.320162 |
| 2029-07-12 | $0.319261 | $0.309683 | $0.328839 |
| 2029-07-13 | $0.318996 | $0.309426 | $0.328566 |
| 2029-07-14 | $0.312308 | $0.302939 | $0.321678 |
| 2029-07-15 | $0.305311 | $0.296152 | $0.314470 |
| 2029-07-16 | $0.312811 | $0.303427 | $0.322196 |
| 2029-07-17 | $0.316923 | $0.307415 | $0.326430 |
| 2029-07-18 | $0.324916 | $0.315169 | $0.334664 |
| 2029-07-19 | $0.316242 | $0.306755 | $0.325729 |
| 2029-07-20 | $0.311116 | $0.301783 | $0.320450 |
| 2029-07-21 | $0.305719 | $0.296547 | $0.314890 |
| 2029-07-22 | $0.312479 | $0.303105 | $0.321854 |
| 2029-07-23 | $0.304137 | $0.295013 | $0.313261 |
| 2029-07-24 | $0.304680 | $0.295539 | $0.313820 |
| 2029-07-25 | $0.312122 | $0.302758 | $0.321486 |
| 2029-07-26 | $0.313455 | $0.304051 | $0.322858 |
| 2029-07-27 | $0.321950 | $0.312291 | $0.331608 |
| 2029-07-28 | $0.317194 | $0.307678 | $0.326710 |
| 2029-07-29 | $0.308726 | $0.299464 | $0.317988 |
| 2029-07-30 | $0.307510 | $0.298285 | $0.316735 |
| 2029-07-31 | $0.299301 | $0.290322 | $0.308280 |
| 2029 August | |||
| 2029-08-01 | $0.292105 | $0.283342 | $0.300868 |
| 2029-08-02 | $0.288068 | $0.279426 | $0.296710 |
| 2029-08-03 | $0.295875 | $0.286999 | $0.304752 |
| 2029-08-04 | $0.303894 | $0.294777 | $0.313011 |
| 2029-08-05 | $0.304708 | $0.295567 | $0.313849 |
| 2029-08-06 | $0.304148 | $0.295024 | $0.313273 |
| 2029-08-07 | $0.311546 | $0.302199 | $0.320892 |
| 2029-08-08 | $0.319989 | $0.310389 | $0.329589 |
| 2029-08-09 | $0.328661 | $0.318801 | $0.338521 |
| 2029-08-10 | $0.331978 | $0.322019 | $0.341937 |
| 2029-08-11 | $0.323115 | $0.313422 | $0.332809 |
| 2029-08-12 | $0.314489 | $0.305055 | $0.323924 |
| 2029-08-13 | $0.323013 | $0.313322 | $0.332703 |
| 2029-08-14 | $0.331767 | $0.321814 | $0.341720 |
| 2029-08-15 | $0.322910 | $0.313222 | $0.332597 |
| 2029-08-16 | $0.331661 | $0.321711 | $0.341611 |
| 2029-08-17 | $0.322807 | $0.313123 | $0.332491 |
| 2029-08-18 | $0.314189 | $0.304763 | $0.323615 |
| 2029-08-19 | $0.322704 | $0.313023 | $0.332385 |
| 2029-08-20 | $0.331450 | $0.321506 | $0.341393 |
| 2029-08-21 | $0.340433 | $0.330220 | $0.350646 |
| 2029-08-22 | $0.349659 | $0.339169 | $0.360149 |
| 2029-08-23 | $0.340324 | $0.330115 | $0.350534 |
| 2029-08-24 | $0.349548 | $0.339061 | $0.360034 |
| 2029-08-25 | $0.359021 | $0.348250 | $0.369792 |
| 2029-08-26 | $0.367165 | $0.356150 | $0.378180 |
| 2029-08-27 | $0.377116 | $0.365803 | $0.388429 |
| 2029-08-28 | $0.367048 | $0.356037 | $0.378060 |
| 2029-08-29 | $0.368081 | $0.357039 | $0.379124 |
| 2029-08-30 | $0.374317 | $0.363087 | $0.385546 |
| 2029-08-31 | $0.384461 | $0.372927 | $0.395995 |
| 2029 September | |||
| 2029-09-01 | $0.388010 | $0.376370 | $0.399651 |
| 2029-09-02 | $0.377652 | $0.366322 | $0.388981 |
| 2029-09-03 | $0.387887 | $0.376250 | $0.399523 |
| 2029-09-04 | $0.380412 | $0.368999 | $0.391824 |
| 2029-09-05 | $0.382448 | $0.370974 | $0.393921 |
| 2029-09-06 | $0.372238 | $0.361071 | $0.383405 |
| 2029-09-07 | $0.362300 | $0.351431 | $0.373169 |
| 2029-09-08 | $0.372119 | $0.360956 | $0.383283 |
| 2029-09-09 | $0.377577 | $0.366250 | $0.388905 |
| 2029-09-10 | $0.376585 | $0.365287 | $0.387882 |
| 2029-09-11 | $0.366531 | $0.355536 | $0.377527 |
| 2029-09-12 | $0.376465 | $0.365171 | $0.387759 |
| 2029-09-13 | $0.366415 | $0.355422 | $0.377407 |
| 2029-09-14 | $0.356633 | $0.345934 | $0.367332 |
| 2029-09-15 | $0.347112 | $0.336699 | $0.357525 |
| 2029-09-16 | $0.337845 | $0.327710 | $0.347981 |
| 2029-09-17 | $0.339173 | $0.328998 | $0.349349 |
| 2029-09-18 | $0.330119 | $0.320215 | $0.340022 |
| 2029-09-19 | $0.334619 | $0.324581 | $0.344658 |
| 2029-09-20 | $0.343688 | $0.333377 | $0.353999 |
| 2029-09-21 | $0.353003 | $0.342412 | $0.363593 |
| 2029-09-22 | $0.343579 | $0.333271 | $0.353886 |
| 2029-09-23 | $0.334406 | $0.324374 | $0.344439 |
| 2029-09-24 | $0.326394 | $0.316602 | $0.336186 |
| 2029-09-25 | $0.335240 | $0.325183 | $0.345297 |
| 2029-09-26 | $0.326290 | $0.316502 | $0.336079 |
| 2029-09-27 | $0.323682 | $0.313971 | $0.333392 |
| 2029-09-28 | $0.319069 | $0.309497 | $0.328641 |
| 2029-09-29 | $0.327716 | $0.317885 | $0.337548 |
| 2029-09-30 | $0.335865 | $0.325789 | $0.345941 |
| 2029 October | |||
| 2029-10-01 | $0.344967 | $0.334618 | $0.355316 |
| 2029-10-02 | $0.344261 | $0.333934 | $0.354589 |
| 2029-10-03 | $0.353591 | $0.342984 | $0.364199 |
| 2029-10-04 | $0.363174 | $0.352279 | $0.374070 |
| 2029-10-05 | $0.353479 | $0.342875 | $0.364083 |
| 2029-10-06 | $0.344369 | $0.334038 | $0.354700 |
| 2029-10-07 | $0.344158 | $0.333833 | $0.354483 |
| 2029-10-08 | $0.353485 | $0.342881 | $0.364090 |
| 2029-10-09 | $0.348085 | $0.337642 | $0.358527 |
| 2029-10-10 | $0.342553 | $0.332277 | $0.352830 |
| 2029-10-11 | $0.333408 | $0.323406 | $0.343411 |
| 2029-10-12 | $0.342444 | $0.332171 | $0.352717 |
| 2029-10-13 | $0.351725 | $0.341173 | $0.362277 |
| 2029-10-14 | $0.343858 | $0.333543 | $0.354174 |
| 2029-10-15 | $0.353178 | $0.342582 | $0.363773 |
| 2029-10-16 | $0.343749 | $0.333436 | $0.354061 |
| 2029-10-17 | $0.334572 | $0.324535 | $0.344609 |
| 2029-10-18 | $0.343622 | $0.333313 | $0.353931 |
| 2029-10-19 | $0.352935 | $0.342347 | $0.363523 |
| 2029-10-20 | $0.343513 | $0.333207 | $0.353818 |
| 2029-10-21 | $0.342745 | $0.332462 | $0.353027 |
| 2029-10-22 | $0.334373 | $0.324342 | $0.344404 |
| 2029-10-23 | $0.341854 | $0.331598 | $0.352110 |
| 2029-10-24 | $0.338222 | $0.328076 | $0.348369 |
| 2029-10-25 | $0.335382 | $0.325320 | $0.345443 |
| 2029-10-26 | $0.326428 | $0.316635 | $0.336221 |
| 2029-10-27 | $0.335275 | $0.325217 | $0.345333 |
| 2029-10-28 | $0.344361 | $0.334031 | $0.354692 |
| 2029-10-29 | $0.341705 | $0.331454 | $0.351956 |
| 2029-10-30 | $0.332583 | $0.322605 | $0.342560 |
| 2029-10-31 | $0.323704 | $0.313993 | $0.333415 |
| 2029 November | |||
| 2029-11-01 | $0.330156 | $0.320251 | $0.340061 |
| 2029-11-02 | $0.321342 | $0.311702 | $0.330982 |