Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.278969 | $0.270600 | $0.287338 |
| 2029-01-02 | $0.281773 | $0.273320 | $0.290226 |
| 2029-01-03 | $0.283690 | $0.275179 | $0.292201 |
| 2029-01-04 | $0.276440 | $0.268147 | $0.284733 |
| 2029-01-05 | $0.283588 | $0.275081 | $0.292096 |
| 2029-01-06 | $0.278759 | $0.270396 | $0.287122 |
| 2029-01-07 | $0.274271 | $0.266043 | $0.282499 |
| 2029-01-08 | $0.275328 | $0.267068 | $0.283588 |
| 2029-01-09 | $0.275678 | $0.267408 | $0.283948 |
| 2029-01-10 | $0.273916 | $0.265698 | $0.282133 |
| 2029-01-11 | $0.275630 | $0.267361 | $0.283899 |
| 2029-01-12 | $0.274940 | $0.266692 | $0.283188 |
| 2029-01-13 | $0.275664 | $0.267394 | $0.283934 |
| 2029-01-14 | $0.282707 | $0.274225 | $0.291188 |
| 2029-01-15 | $0.277693 | $0.269362 | $0.286023 |
| 2029-01-16 | $0.270548 | $0.262432 | $0.278665 |
| 2029-01-17 | $0.263588 | $0.255680 | $0.271495 |
| 2029-01-18 | $0.270403 | $0.262291 | $0.278516 |
| 2029-01-19 | $0.271917 | $0.263759 | $0.280074 |
| 2029-01-20 | $0.266024 | $0.258044 | $0.274005 |
| 2029-01-21 | $0.272903 | $0.264716 | $0.281090 |
| 2029-01-22 | $0.265882 | $0.257905 | $0.273858 |
| 2029-01-23 | $0.263655 | $0.255746 | $0.271565 |
| 2029-01-24 | $0.268276 | $0.260228 | $0.276325 |
| 2029-01-25 | $0.268470 | $0.260416 | $0.276524 |
| 2029-01-26 | $0.261562 | $0.253716 | $0.269409 |
| 2029-01-27 | $0.254833 | $0.247188 | $0.262478 |
| 2029-01-28 | $0.261423 | $0.253580 | $0.269265 |
| 2029-01-29 | $0.266477 | $0.258483 | $0.274472 |
| 2029-01-30 | $0.264922 | $0.256974 | $0.272869 |
| 2029-01-31 | $0.263602 | $0.255694 | $0.271510 |
| 2029 February | |||
| 2029-02-01 | $0.258978 | $0.251208 | $0.266747 |
| 2029-02-02 | $0.265085 | $0.257133 | $0.273038 |
| 2029-02-03 | $0.270230 | $0.262123 | $0.278337 |
| 2029-02-04 | $0.266162 | $0.258177 | $0.274147 |
| 2029-02-05 | $0.273045 | $0.264853 | $0.281236 |
| 2029-02-06 | $0.267060 | $0.259048 | $0.275072 |
| 2029-02-07 | $0.260710 | $0.252889 | $0.268532 |
| 2029-02-08 | $0.267452 | $0.259428 | $0.275475 |
| 2029-02-09 | $0.260571 | $0.252754 | $0.268388 |
| 2029-02-10 | $0.261169 | $0.253334 | $0.269004 |
| 2029-02-11 | $0.254450 | $0.246816 | $0.262083 |
| 2029-02-12 | $0.247903 | $0.240466 | $0.255340 |
| 2029-02-13 | $0.246868 | $0.239462 | $0.254274 |
| 2029-02-14 | $0.253252 | $0.245654 | $0.260849 |
| 2029-02-15 | $0.246736 | $0.239334 | $0.254138 |
| 2029-02-16 | $0.253116 | $0.245523 | $0.260709 |
| 2029-02-17 | $0.259661 | $0.251871 | $0.267451 |
| 2029-02-18 | $0.262294 | $0.254425 | $0.270163 |
| 2029-02-19 | $0.262421 | $0.254549 | $0.270294 |
| 2029-02-20 | $0.265771 | $0.257798 | $0.273744 |
| 2029-02-21 | $0.271009 | $0.262878 | $0.279139 |
| 2029-02-22 | $0.276201 | $0.267915 | $0.284487 |
| 2029-02-23 | $0.283343 | $0.274843 | $0.291844 |
| 2029-02-24 | $0.284364 | $0.275834 | $0.292895 |
| 2029-02-25 | $0.283896 | $0.275379 | $0.292413 |
| 2029-02-26 | $0.276592 | $0.268294 | $0.284890 |
| 2029-02-27 | $0.283744 | $0.275232 | $0.292257 |
| 2029-02-28 | $0.279518 | $0.271132 | $0.287903 |
| 2029 March | |||
| 2029-03-01 | $0.286745 | $0.278143 | $0.295348 |
| 2029-03-02 | $0.279368 | $0.270987 | $0.287749 |
| 2029-03-03 | $0.276183 | $0.267897 | $0.284468 |
| 2029-03-04 | $0.276527 | $0.268231 | $0.284822 |
| 2029-03-05 | $0.269412 | $0.261330 | $0.277494 |
| 2029-03-06 | $0.276379 | $0.268087 | $0.284670 |
| 2029-03-07 | $0.283525 | $0.275019 | $0.292031 |
| 2029-03-08 | $0.281299 | $0.272860 | $0.289737 |
| 2029-03-09 | $0.274711 | $0.266470 | $0.282952 |
| 2029-03-10 | $0.275555 | $0.267289 | $0.283822 |
| 2029-03-11 | $0.276523 | $0.268228 | $0.284819 |
| 2029-03-12 | $0.269409 | $0.261327 | $0.277491 |
| 2029-03-13 | $0.262478 | $0.254603 | $0.270352 |
| 2029-03-14 | $0.256997 | $0.249287 | $0.264707 |
| 2029-03-15 | $0.250385 | $0.242873 | $0.257896 |
| 2029-03-16 | $0.243943 | $0.236625 | $0.251261 |
| 2029-03-17 | $0.249758 | $0.242265 | $0.257250 |
| 2029-03-18 | $0.246385 | $0.238994 | $0.253777 |
| 2029-03-19 | $0.252756 | $0.245174 | $0.260339 |
| 2029-03-20 | $0.250908 | $0.243381 | $0.258435 |
| 2029-03-21 | $0.252759 | $0.245176 | $0.260342 |
| 2029-03-22 | $0.246256 | $0.238869 | $0.253644 |
| 2029-03-23 | $0.252624 | $0.245045 | $0.260203 |
| 2029-03-24 | $0.259156 | $0.251382 | $0.266931 |
| 2029-03-25 | $0.255459 | $0.247795 | $0.263123 |
| 2029-03-26 | $0.248886 | $0.241420 | $0.256353 |
| 2029-03-27 | $0.247230 | $0.239813 | $0.254647 |
| 2029-03-28 | $0.251987 | $0.244427 | $0.259547 |
| 2029-03-29 | $0.253252 | $0.245655 | $0.260850 |
| 2029-03-30 | $0.259801 | $0.252007 | $0.267595 |
| 2029-03-31 | $0.263334 | $0.255434 | $0.271234 |
| 2029 April | |||
| 2029-04-01 | $0.270144 | $0.262039 | $0.278248 |
| 2029-04-02 | $0.272484 | $0.264309 | $0.280658 |
| 2029-04-03 | $0.279530 | $0.271144 | $0.287915 |
| 2029-04-04 | $0.284790 | $0.276246 | $0.293334 |
| 2029-04-05 | $0.281236 | $0.272799 | $0.289673 |
| 2029-04-06 | $0.274000 | $0.265780 | $0.282220 |
| 2029-04-07 | $0.266951 | $0.258942 | $0.274959 |
| 2029-04-08 | $0.260083 | $0.252280 | $0.267885 |
| 2029-04-09 | $0.260551 | $0.252734 | $0.268367 |
| 2029-04-10 | $0.261537 | $0.253690 | $0.269383 |
| 2029-04-11 | $0.257388 | $0.249666 | $0.265110 |
| 2029-04-12 | $0.250766 | $0.243243 | $0.258289 |
| 2029-04-13 | $0.257250 | $0.249533 | $0.264968 |
| 2029-04-14 | $0.250632 | $0.243113 | $0.258151 |
| 2029-04-15 | $0.255042 | $0.247391 | $0.262693 |
| 2029-04-16 | $0.248711 | $0.241250 | $0.256172 |
| 2029-04-17 | $0.242312 | $0.235043 | $0.249582 |
| 2029-04-18 | $0.247817 | $0.240383 | $0.255252 |
| 2029-04-19 | $0.251601 | $0.244053 | $0.259149 |
| 2029-04-20 | $0.258107 | $0.250364 | $0.265850 |
| 2029-04-21 | $0.261911 | $0.254053 | $0.269768 |
| 2029-04-22 | $0.262153 | $0.254288 | $0.270017 |
| 2029-04-23 | $0.268931 | $0.260863 | $0.276999 |
| 2029-04-24 | $0.272485 | $0.264310 | $0.280660 |
| 2029-04-25 | $0.269281 | $0.261203 | $0.277360 |
| 2029-04-26 | $0.266718 | $0.258717 | $0.274720 |
| 2029-04-27 | $0.261543 | $0.253696 | $0.269389 |
| 2029-04-28 | $0.268306 | $0.260256 | $0.276355 |
| 2029-04-29 | $0.271299 | $0.263160 | $0.279438 |
| 2029-04-30 | $0.278314 | $0.269965 | $0.286663 |
| 2029 May | |||
| 2029-05-01 | $0.284774 | $0.276231 | $0.293317 |
| 2029-05-02 | $0.292138 | $0.283374 | $0.300902 |
| 2029-05-03 | $0.284622 | $0.276083 | $0.293160 |
| 2029-05-04 | $0.291981 | $0.283222 | $0.300741 |
| 2029-05-05 | $0.294041 | $0.285220 | $0.302862 |
| 2029-05-06 | $0.286476 | $0.277882 | $0.295070 |
| 2029-05-07 | $0.293884 | $0.285067 | $0.302700 |
| 2029-05-08 | $0.297655 | $0.288725 | $0.306584 |
| 2029-05-09 | $0.291098 | $0.282365 | $0.299831 |
| 2029-05-10 | $0.288807 | $0.280143 | $0.297472 |
| 2029-05-11 | $0.281377 | $0.272936 | $0.289818 |
| 2029-05-12 | $0.274138 | $0.265914 | $0.282362 |
| 2029-05-13 | $0.267085 | $0.259072 | $0.275097 |
| 2029-05-14 | $0.271112 | $0.262979 | $0.279245 |
| 2029-05-15 | $0.278123 | $0.269779 | $0.286466 |
| 2029-05-16 | $0.279030 | $0.270659 | $0.287401 |
| 2029-05-17 | $0.286245 | $0.277658 | $0.294833 |
| 2029-05-18 | $0.285071 | $0.276519 | $0.293624 |
| 2029-05-19 | $0.280501 | $0.272086 | $0.288916 |
| 2029-05-20 | $0.273684 | $0.265473 | $0.281894 |
| 2029-05-21 | $0.271554 | $0.263407 | $0.279701 |
| 2029-05-22 | $0.278576 | $0.270219 | $0.286933 |
| 2029-05-23 | $0.281890 | $0.273433 | $0.290347 |
| 2029-05-24 | $0.278227 | $0.269880 | $0.286574 |
| 2029-05-25 | $0.285421 | $0.276859 | $0.293984 |
| 2029-05-26 | $0.285184 | $0.276629 | $0.293740 |
| 2029-05-27 | $0.279205 | $0.270829 | $0.287582 |
| 2029-05-28 | $0.272950 | $0.264761 | $0.281138 |
| 2029-05-29 | $0.279655 | $0.271265 | $0.288045 |
| 2029-05-30 | $0.283331 | $0.274831 | $0.291831 |
| 2029-05-31 | $0.290477 | $0.281763 | $0.299191 |
| 2029 June | |||
| 2029-06-01 | $0.283003 | $0.274513 | $0.291494 |
| 2029-06-02 | $0.278416 | $0.270064 | $0.286769 |
| 2029-06-03 | $0.273586 | $0.265379 | $0.281794 |
| 2029-06-04 | $0.279636 | $0.271247 | $0.288025 |
| 2029-06-05 | $0.272442 | $0.264268 | $0.280615 |
| 2029-06-06 | $0.272928 | $0.264740 | $0.281116 |
| 2029-06-07 | $0.279594 | $0.271207 | $0.287982 |
| 2029-06-08 | $0.280788 | $0.272365 | $0.289212 |
| 2029-06-09 | $0.288049 | $0.279407 | $0.296690 |
| 2029-06-10 | $0.283794 | $0.275280 | $0.292308 |
| 2029-06-11 | $0.276492 | $0.268197 | $0.284787 |
| 2029-06-12 | $0.275403 | $0.267141 | $0.283666 |
| 2029-06-13 | $0.268318 | $0.260268 | $0.276367 |
| 2029-06-14 | $0.261867 | $0.254011 | $0.269723 |
| 2029-06-15 | $0.258248 | $0.250501 | $0.265996 |
| 2029-06-16 | $0.264926 | $0.256978 | $0.272874 |
| 2029-06-17 | $0.271777 | $0.263623 | $0.279930 |
| 2029-06-18 | $0.272504 | $0.264329 | $0.280680 |
| 2029-06-19 | $0.272004 | $0.263844 | $0.280164 |
| 2029-06-20 | $0.278620 | $0.270261 | $0.286978 |
| 2029-06-21 | $0.285824 | $0.277249 | $0.294399 |
| 2029-06-22 | $0.293215 | $0.284419 | $0.302012 |
| 2029-06-23 | $0.296174 | $0.287289 | $0.305059 |
| 2029-06-24 | $0.288554 | $0.279898 | $0.297211 |
| 2029-06-25 | $0.281130 | $0.272696 | $0.289564 |
| 2029-06-26 | $0.288400 | $0.279748 | $0.297052 |
| 2029-06-27 | $0.295857 | $0.286982 | $0.304733 |
| 2029-06-28 | $0.288245 | $0.279598 | $0.296893 |
| 2029-06-29 | $0.295699 | $0.286828 | $0.304570 |
| 2029-06-30 | $0.288091 | $0.279448 | $0.296734 |
| 2029 July | |||
| 2029-07-01 | $0.280679 | $0.272259 | $0.289100 |
| 2029-07-02 | $0.287937 | $0.279299 | $0.296575 |
| 2029-07-03 | $0.295383 | $0.286521 | $0.304244 |
| 2029-07-04 | $0.303021 | $0.293930 | $0.312111 |
| 2029-07-05 | $0.310856 | $0.301531 | $0.320182 |
| 2029-07-06 | $0.302858 | $0.293773 | $0.311944 |
| 2029-07-07 | $0.310690 | $0.301369 | $0.320011 |
| 2029-07-08 | $0.318724 | $0.309162 | $0.328285 |
| 2029-07-09 | $0.325954 | $0.316175 | $0.335733 |
| 2029-07-10 | $0.334383 | $0.324351 | $0.344414 |
| 2029-07-11 | $0.325780 | $0.316006 | $0.335553 |
| 2029-07-12 | $0.326696 | $0.316895 | $0.336497 |
| 2029-07-13 | $0.332231 | $0.322264 | $0.342198 |
| 2029-07-14 | $0.340822 | $0.330597 | $0.351046 |
| 2029-07-15 | $0.343968 | $0.333649 | $0.354287 |
| 2029-07-16 | $0.335118 | $0.325065 | $0.345172 |
| 2029-07-17 | $0.343784 | $0.333470 | $0.354097 |
| 2029-07-18 | $0.337159 | $0.327044 | $0.347273 |
| 2029-07-19 | $0.338963 | $0.328794 | $0.349132 |
| 2029-07-20 | $0.330242 | $0.320335 | $0.340150 |
| 2029-07-21 | $0.321746 | $0.312093 | $0.331398 |
| 2029-07-22 | $0.330066 | $0.320164 | $0.339968 |
| 2029-07-23 | $0.334907 | $0.324860 | $0.344954 |
| 2029-07-24 | $0.334027 | $0.324006 | $0.344047 |
| 2029-07-25 | $0.325433 | $0.315670 | $0.335196 |
| 2029-07-26 | $0.333848 | $0.323832 | $0.343863 |
| 2029-07-27 | $0.325259 | $0.315501 | $0.335016 |
| 2029-07-28 | $0.316890 | $0.307384 | $0.326397 |
| 2029-07-29 | $0.308737 | $0.299475 | $0.317999 |
| 2029-07-30 | $0.300794 | $0.291770 | $0.309818 |
| 2029-07-31 | $0.301977 | $0.292917 | $0.311036 |
| 2029 August | |||
| 2029-08-01 | $0.294207 | $0.285381 | $0.303034 |
| 2029-08-02 | $0.298218 | $0.289272 | $0.307165 |
| 2029-08-03 | $0.305930 | $0.296752 | $0.315108 |
| 2029-08-04 | $0.313841 | $0.304425 | $0.323256 |
| 2029-08-05 | $0.305766 | $0.296593 | $0.314939 |
| 2029-08-06 | $0.297899 | $0.288962 | $0.306836 |
| 2029-08-07 | $0.290762 | $0.282039 | $0.299485 |
| 2029-08-08 | $0.298280 | $0.289332 | $0.307229 |
| 2029-08-09 | $0.290606 | $0.281888 | $0.299324 |
| 2029-08-10 | $0.288283 | $0.279634 | $0.296931 |
| 2029-08-11 | $0.284175 | $0.275650 | $0.292700 |
| 2029-08-12 | $0.291523 | $0.282777 | $0.300269 |
| 2029-08-13 | $0.298772 | $0.289808 | $0.307735 |
| 2029-08-14 | $0.306497 | $0.297302 | $0.315692 |
| 2029-08-15 | $0.305870 | $0.296694 | $0.315046 |
| 2029-08-16 | $0.313779 | $0.304366 | $0.323193 |
| 2029-08-17 | $0.321893 | $0.312236 | $0.331550 |
| 2029-08-18 | $0.313612 | $0.304203 | $0.323020 |
| 2029-08-19 | $0.305543 | $0.296377 | $0.314709 |
| 2029-08-20 | $0.305356 | $0.296195 | $0.314516 |
| 2029-08-21 | $0.313252 | $0.303854 | $0.322649 |
| 2029-08-22 | $0.308466 | $0.299212 | $0.317720 |
| 2029-08-23 | $0.303564 | $0.294457 | $0.312671 |
| 2029-08-24 | $0.295754 | $0.286881 | $0.304626 |
| 2029-08-25 | $0.303401 | $0.294299 | $0.312503 |
| 2029-08-26 | $0.311247 | $0.301909 | $0.320584 |
| 2029-08-27 | $0.304286 | $0.295157 | $0.313414 |
| 2029-08-28 | $0.312154 | $0.302789 | $0.321519 |
| 2029-08-29 | $0.304123 | $0.294999 | $0.313246 |
| 2029-08-30 | $0.296298 | $0.287409 | $0.305187 |
| 2029-08-31 | $0.303960 | $0.294841 | $0.313079 |
| 2029 September | |||
| 2029-09-01 | $0.311820 | $0.302465 | $0.321175 |
| 2029-09-02 | $0.303797 | $0.294683 | $0.312911 |
| 2029-09-03 | $0.303118 | $0.294025 | $0.312212 |
| 2029-09-04 | $0.295714 | $0.286843 | $0.304586 |
| 2029-09-05 | $0.302331 | $0.293261 | $0.311400 |
| 2029-09-06 | $0.299119 | $0.290145 | $0.308092 |
| 2029-09-07 | $0.296607 | $0.287708 | $0.305505 |
| 2029-09-08 | $0.288975 | $0.280306 | $0.297645 |
| 2029-09-09 | $0.296448 | $0.287554 | $0.305341 |
| 2029-09-10 | $0.304113 | $0.294990 | $0.313237 |
| 2029-09-11 | $0.301767 | $0.292714 | $0.310820 |
| 2029-09-12 | $0.294003 | $0.285183 | $0.302824 |
| 2029-09-13 | $0.286439 | $0.277846 | $0.295033 |
| 2029-09-14 | $0.292149 | $0.283384 | $0.300913 |
| 2029-09-15 | $0.284632 | $0.276093 | $0.293171 |
| 2029-09-16 | $0.277309 | $0.268990 | $0.285629 |
| 2029-09-17 | $0.270175 | $0.262069 | $0.278280 |
| 2029-09-18 | $0.275040 | $0.266789 | $0.283291 |
| 2029-09-19 | $0.282152 | $0.273687 | $0.290616 |
| 2029-09-20 | $0.276828 | $0.268524 | $0.285133 |
| 2029-09-21 | $0.283987 | $0.275467 | $0.292506 |
| 2029-09-22 | $0.276680 | $0.268380 | $0.284981 |
| 2029-09-23 | $0.283835 | $0.275320 | $0.292350 |
| 2029-09-24 | $0.285932 | $0.277354 | $0.294510 |
| 2029-09-25 | $0.278575 | $0.270218 | $0.286933 |
| 2029-09-26 | $0.283047 | $0.274556 | $0.291539 |
| 2029-09-27 | $0.279495 | $0.271110 | $0.287880 |
| 2029-09-28 | $0.282422 | $0.273949 | $0.290895 |
| 2029-09-29 | $0.281103 | $0.272670 | $0.289536 |
| 2029-09-30 | $0.281836 | $0.273381 | $0.290291 |
| 2029 October | |||
| 2029-10-01 | $0.274584 | $0.266347 | $0.282822 |
| 2029-10-02 | $0.267520 | $0.259494 | $0.275546 |
| 2029-10-03 | $0.274438 | $0.266204 | $0.282671 |
| 2029-10-04 | $0.275218 | $0.266962 | $0.283475 |
| 2029-10-05 | $0.268137 | $0.260093 | $0.276181 |
| 2029-10-06 | $0.275071 | $0.266819 | $0.283323 |
| 2029-10-07 | $0.273665 | $0.265455 | $0.281875 |
| 2029-10-08 | $0.280742 | $0.272319 | $0.289164 |
| 2029-10-09 | $0.273519 | $0.265313 | $0.281724 |
| 2029-10-10 | $0.280591 | $0.272174 | $0.289009 |
| 2029-10-11 | $0.287847 | $0.279211 | $0.296482 |
| 2029-10-12 | $0.280441 | $0.272028 | $0.288854 |
| 2029-10-13 | $0.285769 | $0.277196 | $0.294342 |
| 2029-10-14 | $0.278417 | $0.270064 | $0.286769 |
| 2029-10-15 | $0.271405 | $0.263263 | $0.279548 |
| 2029-10-16 | $0.264423 | $0.256490 | $0.272355 |
| 2029-10-17 | $0.266974 | $0.258965 | $0.274983 |
| 2029-10-18 | $0.273878 | $0.265661 | $0.282094 |
| 2029-10-19 | $0.270792 | $0.262668 | $0.278916 |
| 2029-10-20 | $0.276976 | $0.268667 | $0.285285 |
| 2029-10-21 | $0.279976 | $0.271577 | $0.288376 |
| 2029-10-22 | $0.272773 | $0.264590 | $0.280956 |
| 2029-10-23 | $0.277029 | $0.268718 | $0.285340 |
| 2029-10-24 | $0.284193 | $0.275667 | $0.292719 |
| 2029-10-25 | $0.284581 | $0.276044 | $0.293118 |
| 2029-10-26 | $0.277259 | $0.268942 | $0.285577 |
| 2029-10-27 | $0.274720 | $0.266478 | $0.282961 |
| 2029-10-28 | $0.276609 | $0.268311 | $0.284907 |
| 2029-10-29 | $0.272835 | $0.264650 | $0.281020 |
| 2029-10-30 | $0.279890 | $0.271493 | $0.288287 |
| 2029-10-31 | $0.282664 | $0.274184 | $0.291144 |
| 2029 November | |||
| 2029-11-01 | $0.283810 | $0.275296 | $0.292325 |
| 2029-11-02 | $0.276508 | $0.268213 | $0.284804 |