Current Basic Attention Token price: â–² 0.215944 USD (+14,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.165764 | $0.160792 | $0.170737 |
| 2028-01-02 | $0.165885 | $0.160909 | $0.170862 |
| 2028-01-03 | $0.167126 | $0.162112 | $0.172140 |
| 2028-01-04 | $0.168499 | $0.163444 | $0.173554 |
| 2028-01-05 | $0.172850 | $0.167665 | $0.178036 |
| 2028-01-06 | $0.170452 | $0.165338 | $0.175566 |
| 2028-01-07 | $0.167694 | $0.162664 | $0.172725 |
| 2028-01-08 | $0.163441 | $0.158538 | $0.168345 |
| 2028-01-09 | $0.163669 | $0.158759 | $0.168579 |
| 2028-01-10 | $0.166178 | $0.161192 | $0.171163 |
| 2028-01-11 | $0.165619 | $0.160650 | $0.170587 |
| 2028-01-12 | $0.167252 | $0.162234 | $0.172269 |
| 2028-01-13 | $0.162950 | $0.158062 | $0.167839 |
| 2028-01-14 | $0.167158 | $0.162144 | $0.172173 |
| 2028-01-15 | $0.162859 | $0.157974 | $0.167745 |
| 2028-01-16 | $0.162759 | $0.157876 | $0.167642 |
| 2028-01-17 | $0.159280 | $0.154502 | $0.164059 |
| 2028-01-18 | $0.155184 | $0.150529 | $0.159840 |
| 2028-01-19 | $0.155983 | $0.151304 | $0.160663 |
| 2028-01-20 | $0.154812 | $0.150168 | $0.159456 |
| 2028-01-21 | $0.155033 | $0.150382 | $0.159684 |
| 2028-01-22 | $0.151046 | $0.146514 | $0.155577 |
| 2028-01-23 | $0.154511 | $0.149876 | $0.159147 |
| 2028-01-24 | $0.158501 | $0.153746 | $0.163256 |
| 2028-01-25 | $0.159971 | $0.155172 | $0.164770 |
| 2028-01-26 | $0.155980 | $0.151301 | $0.160659 |
| 2028-01-27 | $0.157578 | $0.152850 | $0.162305 |
| 2028-01-28 | $0.161647 | $0.156798 | $0.166496 |
| 2028-01-29 | $0.165821 | $0.160847 | $0.170796 |
| 2028-01-30 | $0.164418 | $0.159485 | $0.169350 |
| 2028-01-31 | $0.168664 | $0.163604 | $0.173724 |
| 2028 February | |||
| 2028-02-01 | $0.173019 | $0.167829 | $0.178210 |
| 2028-02-02 | $0.172188 | $0.167022 | $0.177353 |
| 2028-02-03 | $0.169055 | $0.163983 | $0.174127 |
| 2028-02-04 | $0.171801 | $0.166647 | $0.176955 |
| 2028-02-05 | $0.167382 | $0.162361 | $0.172404 |
| 2028-02-06 | $0.171376 | $0.166235 | $0.176517 |
| 2028-02-07 | $0.175801 | $0.170527 | $0.181075 |
| 2028-02-08 | $0.180341 | $0.174931 | $0.185751 |
| 2028-02-09 | $0.177786 | $0.172452 | $0.183119 |
| 2028-02-10 | $0.177020 | $0.171710 | $0.182331 |
| 2028-02-11 | $0.178535 | $0.173179 | $0.183891 |
| 2028-02-12 | $0.173943 | $0.168725 | $0.179162 |
| 2028-02-13 | $0.169470 | $0.164386 | $0.174554 |
| 2028-02-14 | $0.169292 | $0.164213 | $0.174371 |
| 2028-02-15 | $0.168696 | $0.163635 | $0.173757 |
| 2028-02-16 | $0.167895 | $0.162859 | $0.172932 |
| 2028-02-17 | $0.169372 | $0.164291 | $0.174453 |
| 2028-02-18 | $0.173360 | $0.168160 | $0.178561 |
| 2028-02-19 | $0.175892 | $0.170615 | $0.181169 |
| 2028-02-20 | $0.180434 | $0.175021 | $0.185847 |
| 2028-02-21 | $0.175794 | $0.170520 | $0.181068 |
| 2028-02-22 | $0.178726 | $0.173364 | $0.184087 |
| 2028-02-23 | $0.174129 | $0.168905 | $0.179353 |
| 2028-02-24 | $0.176926 | $0.171618 | $0.182234 |
| 2028-02-25 | $0.172376 | $0.167205 | $0.177547 |
| 2028-02-26 | $0.173079 | $0.167887 | $0.178271 |
| 2028-02-27 | $0.173189 | $0.167993 | $0.178384 |
| 2028-02-28 | $0.176389 | $0.171098 | $0.181681 |
| 2028-02-29 | $0.174647 | $0.169408 | $0.179886 |
| 2028 March | |||
| 2028-03-01 | $0.179157 | $0.173782 | $0.184532 |
| 2028-03-02 | $0.174549 | $0.169313 | $0.179786 |
| 2028-03-03 | $0.174824 | $0.169579 | $0.180068 |
| 2028-03-04 | $0.174430 | $0.169198 | $0.179663 |
| 2028-03-05 | $0.174341 | $0.169111 | $0.179571 |
| 2028-03-06 | $0.176126 | $0.170842 | $0.181410 |
| 2028-03-07 | $0.178589 | $0.173232 | $0.183947 |
| 2028-03-08 | $0.183201 | $0.177705 | $0.188697 |
| 2028-03-09 | $0.178851 | $0.173485 | $0.184216 |
| 2028-03-10 | $0.180749 | $0.175326 | $0.186171 |
| 2028-03-11 | $0.176100 | $0.170817 | $0.181383 |
| 2028-03-12 | $0.177631 | $0.172302 | $0.182960 |
| 2028-03-13 | $0.182218 | $0.176751 | $0.187684 |
| 2028-03-14 | $0.179685 | $0.174294 | $0.185076 |
| 2028-03-15 | $0.181658 | $0.176208 | $0.187108 |
| 2028-03-16 | $0.178100 | $0.172757 | $0.183443 |
| 2028-03-17 | $0.182699 | $0.177219 | $0.188180 |
| 2028-03-18 | $0.180655 | $0.175235 | $0.186075 |
| 2028-03-19 | $0.182634 | $0.177155 | $0.188113 |
| 2028-03-20 | $0.187001 | $0.181391 | $0.192611 |
| 2028-03-21 | $0.184388 | $0.178857 | $0.189920 |
| 2028-03-22 | $0.180624 | $0.175206 | $0.186043 |
| 2028-03-23 | $0.181238 | $0.175800 | $0.186675 |
| 2028-03-24 | $0.176577 | $0.171279 | $0.181874 |
| 2028-03-25 | $0.172035 | $0.166874 | $0.177196 |
| 2028-03-26 | $0.167611 | $0.162583 | $0.172639 |
| 2028-03-27 | $0.171526 | $0.166381 | $0.176672 |
| 2028-03-28 | $0.174492 | $0.169257 | $0.179727 |
| 2028-03-29 | $0.176112 | $0.170829 | $0.181396 |
| 2028-03-30 | $0.171583 | $0.166436 | $0.176731 |
| 2028-03-31 | $0.173385 | $0.168184 | $0.178587 |
| 2028 April | |||
| 2028-04-01 | $0.177139 | $0.171825 | $0.182453 |
| 2028-04-02 | $0.174121 | $0.168898 | $0.179345 |
| 2028-04-03 | $0.174650 | $0.169410 | $0.179889 |
| 2028-04-04 | $0.173225 | $0.168029 | $0.178422 |
| 2028-04-05 | $0.173917 | $0.168700 | $0.179135 |
| 2028-04-06 | $0.174001 | $0.168781 | $0.179221 |
| 2028-04-07 | $0.178494 | $0.173139 | $0.183849 |
| 2028-04-08 | $0.177311 | $0.171991 | $0.182630 |
| 2028-04-09 | $0.172751 | $0.167568 | $0.177933 |
| 2028-04-10 | $0.168721 | $0.163660 | $0.173783 |
| 2028-04-11 | $0.170288 | $0.165179 | $0.175397 |
| 2028-04-12 | $0.169313 | $0.164233 | $0.174392 |
| 2028-04-13 | $0.170656 | $0.165537 | $0.175776 |
| 2028-04-14 | $0.171140 | $0.166006 | $0.176275 |
| 2028-04-15 | $0.173777 | $0.168564 | $0.178990 |
| 2028-04-16 | $0.175267 | $0.170009 | $0.180525 |
| 2028-04-17 | $0.173923 | $0.168706 | $0.179141 |
| 2028-04-18 | $0.173482 | $0.168278 | $0.178687 |
| 2028-04-19 | $0.169481 | $0.164396 | $0.174565 |
| 2028-04-20 | $0.165122 | $0.160168 | $0.170076 |
| 2028-04-21 | $0.166680 | $0.161679 | $0.171680 |
| 2028-04-22 | $0.170984 | $0.165854 | $0.176113 |
| 2028-04-23 | $0.175399 | $0.170137 | $0.180661 |
| 2028-04-24 | $0.178786 | $0.173423 | $0.184150 |
| 2028-04-25 | $0.179901 | $0.174504 | $0.185298 |
| 2028-04-26 | $0.175274 | $0.170016 | $0.180532 |
| 2028-04-27 | $0.178227 | $0.172881 | $0.183574 |
| 2028-04-28 | $0.181691 | $0.176241 | $0.187142 |
| 2028-04-29 | $0.182379 | $0.176907 | $0.187850 |
| 2028-04-30 | $0.178937 | $0.173569 | $0.184305 |
| 2028 May | |||
| 2028-05-01 | $0.181997 | $0.176538 | $0.187457 |
| 2028-05-02 | $0.183257 | $0.177759 | $0.188755 |
| 2028-05-03 | $0.179277 | $0.173899 | $0.184656 |
| 2028-05-04 | $0.177964 | $0.172625 | $0.183303 |
| 2028-05-05 | $0.175020 | $0.169770 | $0.180271 |
| 2028-05-06 | $0.175561 | $0.170294 | $0.180828 |
| 2028-05-07 | $0.180095 | $0.174692 | $0.185498 |
| 2028-05-08 | $0.182818 | $0.177334 | $0.188303 |
| 2028-05-09 | $0.186709 | $0.181107 | $0.192310 |
| 2028-05-10 | $0.191530 | $0.185784 | $0.197276 |
| 2028-05-11 | $0.186604 | $0.181006 | $0.192202 |
| 2028-05-12 | $0.185191 | $0.179635 | $0.190747 |
| 2028-05-13 | $0.184314 | $0.178784 | $0.189843 |
| 2028-05-14 | $0.180359 | $0.174948 | $0.185770 |
| 2028-05-15 | $0.183584 | $0.178076 | $0.189091 |
| 2028-05-16 | $0.183100 | $0.177607 | $0.188593 |
| 2028-05-17 | $0.187828 | $0.182193 | $0.193463 |
| 2028-05-18 | $0.182997 | $0.177507 | $0.188487 |
| 2028-05-19 | $0.180516 | $0.175100 | $0.185931 |
| 2028-05-20 | $0.178117 | $0.172773 | $0.183460 |
| 2028-05-21 | $0.178088 | $0.172745 | $0.183430 |
| 2028-05-22 | $0.178890 | $0.173523 | $0.184257 |
| 2028-05-23 | $0.180886 | $0.175460 | $0.186313 |
| 2028-05-24 | $0.185557 | $0.179991 | $0.191124 |
| 2028-05-25 | $0.190349 | $0.184639 | $0.196060 |
| 2028-05-26 | $0.187287 | $0.181668 | $0.192905 |
| 2028-05-27 | $0.182470 | $0.176996 | $0.187944 |
| 2028-05-28 | $0.182433 | $0.176960 | $0.187906 |
| 2028-05-29 | $0.187144 | $0.181530 | $0.192758 |
| 2028-05-30 | $0.191977 | $0.186217 | $0.197736 |
| 2028-05-31 | $0.196934 | $0.191026 | $0.202842 |
| 2028 June | |||
| 2028-06-01 | $0.200516 | $0.194501 | $0.206532 |
| 2028-06-02 | $0.197273 | $0.191355 | $0.203191 |
| 2028-06-03 | $0.196118 | $0.190235 | $0.202002 |
| 2028-06-04 | $0.197796 | $0.191863 | $0.203730 |
| 2028-06-05 | $0.193131 | $0.187337 | $0.198925 |
| 2028-06-06 | $0.197256 | $0.191338 | $0.203173 |
| 2028-06-07 | $0.201509 | $0.195464 | $0.207555 |
| 2028-06-08 | $0.205599 | $0.199431 | $0.211767 |
| 2028-06-09 | $0.203935 | $0.197817 | $0.210053 |
| 2028-06-10 | $0.209201 | $0.202925 | $0.215477 |
| 2028-06-11 | $0.207357 | $0.201137 | $0.213578 |
| 2028-06-12 | $0.206006 | $0.199826 | $0.212187 |
| 2028-06-13 | $0.208969 | $0.202700 | $0.215238 |
| 2028-06-14 | $0.214183 | $0.207757 | $0.220608 |
| 2028-06-15 | $0.216414 | $0.209922 | $0.222906 |
| 2028-06-16 | $0.212921 | $0.206533 | $0.219309 |
| 2028-06-17 | $0.218419 | $0.211867 | $0.224972 |
| 2028-06-18 | $0.213352 | $0.206951 | $0.219752 |
| 2028-06-19 | $0.217352 | $0.210831 | $0.223872 |
| 2028-06-20 | $0.222965 | $0.216276 | $0.229654 |
| 2028-06-21 | $0.228722 | $0.221861 | $0.235584 |
| 2028-06-22 | $0.222840 | $0.216155 | $0.229525 |
| 2028-06-23 | $0.217109 | $0.210596 | $0.223622 |
| 2028-06-24 | $0.222716 | $0.216034 | $0.229397 |
| 2028-06-25 | $0.216988 | $0.210478 | $0.223498 |
| 2028-06-26 | $0.222591 | $0.215914 | $0.229269 |
| 2028-06-27 | $0.216867 | $0.210361 | $0.223373 |
| 2028-06-28 | $0.220611 | $0.213993 | $0.227229 |
| 2028-06-29 | $0.216096 | $0.209614 | $0.222579 |
| 2028-06-30 | $0.210539 | $0.204223 | $0.216855 |
| 2028 July | |||
| 2028-07-01 | $0.215976 | $0.209497 | $0.222455 |
| 2028-07-02 | $0.218817 | $0.212252 | $0.225381 |
| 2028-07-03 | $0.223493 | $0.216788 | $0.230198 |
| 2028-07-04 | $0.228696 | $0.221835 | $0.235557 |
| 2028-07-05 | $0.223567 | $0.216860 | $0.230274 |
| 2028-07-06 | $0.217818 | $0.211283 | $0.224352 |
| 2028-07-07 | $0.220552 | $0.213935 | $0.227168 |
| 2028-07-08 | $0.226247 | $0.219460 | $0.233035 |
| 2028-07-09 | $0.220429 | $0.213816 | $0.227041 |
| 2028-07-10 | $0.223636 | $0.216927 | $0.230345 |
| 2028-07-11 | $0.229411 | $0.222528 | $0.236293 |
| 2028-07-12 | $0.226277 | $0.219489 | $0.233066 |
| 2028-07-13 | $0.232121 | $0.225157 | $0.239084 |
| 2028-07-14 | $0.230618 | $0.223699 | $0.237536 |
| 2028-07-15 | $0.224687 | $0.217946 | $0.231427 |
| 2028-07-16 | $0.230489 | $0.223574 | $0.237404 |
| 2028-07-17 | $0.236441 | $0.229348 | $0.243534 |
| 2028-07-18 | $0.236278 | $0.229190 | $0.243366 |
| 2028-07-19 | $0.236231 | $0.229145 | $0.243318 |
| 2028-07-20 | $0.230156 | $0.223251 | $0.237061 |
| 2028-07-21 | $0.234845 | $0.227800 | $0.241890 |
| 2028-07-22 | $0.238738 | $0.231576 | $0.245900 |
| 2028-07-23 | $0.243246 | $0.235948 | $0.250543 |
| 2028-07-24 | $0.236990 | $0.229880 | $0.244099 |
| 2028-07-25 | $0.240877 | $0.233651 | $0.248103 |
| 2028-07-26 | $0.239795 | $0.232601 | $0.246989 |
| 2028-07-27 | $0.234671 | $0.227631 | $0.241711 |
| 2028-07-28 | $0.228636 | $0.221776 | $0.235495 |
| 2028-07-29 | $0.234540 | $0.227504 | $0.241576 |
| 2028-07-30 | $0.240596 | $0.233379 | $0.247814 |
| 2028-07-31 | $0.246508 | $0.239113 | $0.253903 |
| 2028 August | |||
| 2028-08-01 | $0.250060 | $0.242558 | $0.257562 |
| 2028-08-02 | $0.248049 | $0.240607 | $0.255490 |
| 2028-08-03 | $0.254454 | $0.246821 | $0.262088 |
| 2028-08-04 | $0.254410 | $0.246777 | $0.262042 |
| 2028-08-05 | $0.258727 | $0.250966 | $0.266489 |
| 2028-08-06 | $0.252073 | $0.244511 | $0.259636 |
| 2028-08-07 | $0.245591 | $0.238223 | $0.252958 |
| 2028-08-08 | $0.244906 | $0.237559 | $0.252253 |
| 2028-08-09 | $0.251230 | $0.243693 | $0.258767 |
| 2028-08-10 | $0.257469 | $0.249745 | $0.265194 |
| 2028-08-11 | $0.261557 | $0.253711 | $0.269404 |
| 2028-08-12 | $0.254831 | $0.247186 | $0.262476 |
| 2028-08-13 | $0.254282 | $0.246654 | $0.261911 |
| 2028-08-14 | $0.247743 | $0.240311 | $0.255175 |
| 2028-08-15 | $0.242983 | $0.235693 | $0.250272 |
| 2028-08-16 | $0.241393 | $0.234151 | $0.248635 |
| 2028-08-17 | $0.247626 | $0.240198 | $0.255055 |
| 2028-08-18 | $0.241258 | $0.234020 | $0.248496 |
| 2028-08-19 | $0.247488 | $0.240064 | $0.254913 |
| 2028-08-20 | $0.253879 | $0.246263 | $0.261496 |
| 2028-08-21 | $0.247350 | $0.239930 | $0.254771 |
| 2028-08-22 | $0.250570 | $0.243053 | $0.258087 |
| 2028-08-23 | $0.244126 | $0.236802 | $0.251450 |
| 2028-08-24 | $0.245943 | $0.238565 | $0.253322 |
| 2028-08-25 | $0.252294 | $0.244726 | $0.259863 |
| 2028-08-26 | $0.251552 | $0.244006 | $0.259099 |
| 2028-08-27 | $0.245083 | $0.237731 | $0.252436 |
| 2028-08-28 | $0.243174 | $0.235879 | $0.250470 |
| 2028-08-29 | $0.246593 | $0.239195 | $0.253991 |
| 2028-08-30 | $0.242234 | $0.234967 | $0.249501 |
| 2028-08-31 | $0.236004 | $0.228924 | $0.243084 |
| 2028 September | |||
| 2028-09-01 | $0.230488 | $0.223574 | $0.237403 |
| 2028-09-02 | $0.235646 | $0.228577 | $0.242715 |
| 2028-09-03 | $0.239471 | $0.232287 | $0.246655 |
| 2028-09-04 | $0.245655 | $0.238285 | $0.253025 |
| 2028-09-05 | $0.251539 | $0.243993 | $0.259085 |
| 2028-09-06 | $0.247285 | $0.239866 | $0.254703 |
| 2028-09-07 | $0.250217 | $0.242711 | $0.257724 |
| 2028-09-08 | $0.243782 | $0.236469 | $0.251095 |
| 2028-09-09 | $0.238863 | $0.231697 | $0.246028 |
| 2028-09-10 | $0.241330 | $0.234090 | $0.248570 |
| 2028-09-11 | $0.242469 | $0.235195 | $0.249743 |
| 2028-09-12 | $0.237785 | $0.230651 | $0.244919 |
| 2028-09-13 | $0.234205 | $0.227178 | $0.241231 |
| 2028-09-14 | $0.235898 | $0.228821 | $0.242975 |
| 2028-09-15 | $0.237106 | $0.229992 | $0.244219 |
| 2028-09-16 | $0.241813 | $0.234559 | $0.249068 |
| 2028-09-17 | $0.245207 | $0.237851 | $0.252563 |
| 2028-09-18 | $0.250360 | $0.242849 | $0.257871 |
| 2028-09-19 | $0.250163 | $0.242658 | $0.257668 |
| 2028-09-20 | $0.248696 | $0.241235 | $0.256156 |
| 2028-09-21 | $0.255118 | $0.247464 | $0.262771 |
| 2028-09-22 | $0.253480 | $0.245876 | $0.261084 |
| 2028-09-23 | $0.256751 | $0.249048 | $0.264453 |
| 2028-09-24 | $0.261364 | $0.253523 | $0.269205 |
| 2028-09-25 | $0.265263 | $0.257305 | $0.273220 |
| 2028-09-26 | $0.272113 | $0.263949 | $0.280276 |
| 2028-09-27 | $0.279140 | $0.270765 | $0.287514 |
| 2028-09-28 | $0.279096 | $0.270723 | $0.287469 |
| 2028-09-29 | $0.271919 | $0.263761 | $0.280076 |
| 2028-09-30 | $0.270288 | $0.262179 | $0.278397 |
| 2028 October | |||
| 2028-10-01 | $0.271021 | $0.262890 | $0.279151 |
| 2028-10-02 | $0.267327 | $0.259307 | $0.275346 |
| 2028-10-03 | $0.274230 | $0.266003 | $0.282457 |
| 2028-10-04 | $0.277649 | $0.269320 | $0.285979 |
| 2028-10-05 | $0.284819 | $0.276275 | $0.293364 |
| 2028-10-06 | $0.279968 | $0.271569 | $0.288367 |
| 2028-10-07 | $0.287198 | $0.278582 | $0.295814 |
| 2028-10-08 | $0.289143 | $0.280468 | $0.297817 |
| 2028-10-09 | $0.296609 | $0.287711 | $0.305508 |
| 2028-10-10 | $0.304269 | $0.295141 | $0.313397 |
| 2028-10-11 | $0.296444 | $0.287550 | $0.305337 |
| 2028-10-12 | $0.304099 | $0.294976 | $0.313222 |
| 2028-10-13 | $0.296278 | $0.287390 | $0.305167 |
| 2028-10-14 | $0.303929 | $0.294811 | $0.313047 |
| 2028-10-15 | $0.311778 | $0.302424 | $0.321131 |
| 2028-10-16 | $0.303760 | $0.294647 | $0.312872 |
| 2028-10-17 | $0.311604 | $0.302256 | $0.320952 |
| 2028-10-18 | $0.306322 | $0.297132 | $0.315512 |
| 2028-10-19 | $0.314232 | $0.304805 | $0.323659 |
| 2028-10-20 | $0.312733 | $0.303351 | $0.322115 |
| 2028-10-21 | $0.316695 | $0.307194 | $0.326195 |
| 2028-10-22 | $0.308550 | $0.299293 | $0.317806 |
| 2028-10-23 | $0.300615 | $0.291596 | $0.309633 |
| 2028-10-24 | $0.292883 | $0.284097 | $0.301670 |
| 2028-10-25 | $0.300447 | $0.291433 | $0.309460 |
| 2028-10-26 | $0.292720 | $0.283938 | $0.301502 |
| 2028-10-27 | $0.285192 | $0.276636 | $0.293748 |
| 2028-10-28 | $0.292557 | $0.283780 | $0.301333 |
| 2028-10-29 | $0.294780 | $0.285937 | $0.303624 |
| 2028-10-30 | $0.287199 | $0.278583 | $0.295815 |
| 2028-10-31 | $0.292676 | $0.283895 | $0.301456 |
| 2028 November | |||
| 2028-11-01 | $0.300234 | $0.291227 | $0.309241 |
| 2028-11-02 | $0.307987 | $0.298747 | $0.317226 |