> Page 2: BERNcash Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001965 $0.001906 $0.002024
2026-01-02 $0.002003 $0.001942 $0.002063
2026-01-03 $0.001955 $0.001896 $0.002014
2026-01-04 $0.002063 $0.002001 $0.002125
2026-01-05 $0.002177 $0.002112 $0.002243
2026-01-06 $0.002298 $0.002229 $0.002367
2026-01-07 $0.002384 $0.002312 $0.002455
2026-01-08 $0.002516 $0.002440 $0.002591
2026-01-09 $0.002397 $0.002325 $0.002469
2026-01-10 $0.002269 $0.002201 $0.002337
2026-01-11 $0.002164 $0.002099 $0.002229
2026-01-12 $0.002284 $0.002216 $0.002353
2026-01-13 $0.002399 $0.002327 $0.002471
2026-01-14 $0.002271 $0.002203 $0.002339
2026-01-15 $0.002231 $0.002164 $0.002298
2026-01-16 $0.002206 $0.002140 $0.002272
2026-01-17 $0.002259 $0.002191 $0.002326
2026-01-18 $0.002224 $0.002157 $0.002291
2026-01-19 $0.002192 $0.002126 $0.002258
2026-01-20 $0.002075 $0.002013 $0.002137
2026-01-21 $0.002190 $0.002124 $0.002256
2026-01-22 $0.002128 $0.002064 $0.002191
2026-01-23 $0.002142 $0.002078 $0.002207
2026-01-24 $0.002147 $0.002083 $0.002212
2026-01-25 $0.002161 $0.002096 $0.002226
2026-01-26 $0.002046 $0.001984 $0.002107
2026-01-27 $0.002159 $0.002094 $0.002224
2026-01-28 $0.002214 $0.002148 $0.002281
2026-01-29 $0.002210 $0.002144 $0.002277
2026-01-30 $0.002136 $0.002072 $0.002200
2026-01-31 $0.002164 $0.002099 $0.002229
2026 February
2026-02-01 $0.002284 $0.002216 $0.002353
2026-02-02 $0.002408 $0.002336 $0.002480
2026-02-03 $0.002374 $0.002303 $0.002445
2026-02-04 $0.002451 $0.002378 $0.002525
2026-02-05 $0.002525 $0.002449 $0.002601
2026-02-06 $0.002501 $0.002426 $0.002577
2026-02-07 $0.002640 $0.002561 $0.002719
2026-02-08 $0.002656 $0.002576 $0.002735
2026-02-09 $0.002567 $0.002490 $0.002644
2026-02-10 $0.002709 $0.002628 $0.002791
2026-02-11 $0.002689 $0.002608 $0.002769
2026-02-12 $0.002665 $0.002586 $0.002745
2026-02-13 $0.002756 $0.002674 $0.002839
2026-02-14 $0.002713 $0.002631 $0.002794
2026-02-15 $0.002784 $0.002700 $0.002867
2026-02-16 $0.002938 $0.002850 $0.003026
2026-02-17 $0.002912 $0.002825 $0.003000
2026-02-18 $0.003074 $0.002981 $0.003166
2026-02-19 $0.003085 $0.002993 $0.003178
2026-02-20 $0.003165 $0.003070 $0.003260
2026-02-21 $0.002996 $0.002906 $0.003086
2026-02-22 $0.002836 $0.002751 $0.002921
2026-02-23 $0.002887 $0.002800 $0.002974
2026-02-24 $0.002735 $0.002653 $0.002817
2026-02-25 $0.002589 $0.002512 $0.002667
2026-02-26 $0.002581 $0.002503 $0.002658
2026-02-27 $0.002522 $0.002446 $0.002598
2026-02-28 $0.002662 $0.002582 $0.002742
2026 March
2026-03-01 $0.002809 $0.002725 $0.002893
2026-03-02 $0.002935 $0.002847 $0.003023
2026-03-03 $0.002820 $0.002735 $0.002904
2026-03-04 $0.002841 $0.002756 $0.002926
2026-03-05 $0.002840 $0.002755 $0.002925
2026-03-06 $0.002973 $0.002884 $0.003063
2026-03-07 $0.003034 $0.002943 $0.003125
2026-03-08 $0.003183 $0.003087 $0.003278
2026-03-09 $0.003013 $0.002922 $0.003103
2026-03-10 $0.003180 $0.003084 $0.003275
2026-03-11 $0.003155 $0.003060 $0.003250
2026-03-12 $0.003330 $0.003230 $0.003430
2026-03-13 $0.003224 $0.003128 $0.003321
2026-03-14 $0.003052 $0.002961 $0.003144
2026-03-15 $0.003100 $0.003007 $0.003193
2026-03-16 $0.003214 $0.003118 $0.003310
2026-03-17 $0.003159 $0.003064 $0.003253
2026-03-18 $0.003185 $0.003090 $0.003281
2026-03-19 $0.003184 $0.003088 $0.003279
2026-03-20 $0.003140 $0.003046 $0.003235
2026-03-21 $0.002977 $0.002888 $0.003066
2026-03-22 $0.002988 $0.002899 $0.003078
2026-03-23 $0.002881 $0.002795 $0.002968
2026-03-24 $0.002823 $0.002738 $0.002907
2026-03-25 $0.002979 $0.002890 $0.003068
2026-03-26 $0.003024 $0.002934 $0.003115
2026-03-27 $0.003023 $0.002932 $0.003114
2026-03-28 $0.003120 $0.003027 $0.003214
2026-03-29 $0.003183 $0.003088 $0.003279
2026-03-30 $0.003183 $0.003088 $0.003279
2026-03-31 $0.003193 $0.003097 $0.003289
2026 April
2026-04-01 $0.003209 $0.003112 $0.003305
2026-04-02 $0.003112 $0.003019 $0.003206
2026-04-03 $0.003175 $0.003079 $0.003270
2026-04-04 $0.003191 $0.003095 $0.003287
2026-04-05 $0.003144 $0.003050 $0.003238
2026-04-06 $0.003028 $0.002937 $0.003119
2026-04-07 $0.003151 $0.003057 $0.003246
2026-04-08 $0.003147 $0.003053 $0.003242
2026-04-09 $0.003231 $0.003134 $0.003328
2026-04-10 $0.003253 $0.003155 $0.003350
2026-04-11 $0.003236 $0.003139 $0.003333
2026-04-12 $0.003415 $0.003313 $0.003518
2026-04-13 $0.003394 $0.003292 $0.003496
2026-04-14 $0.003405 $0.003303 $0.003507
2026-04-15 $0.003311 $0.003212 $0.003411
2026-04-16 $0.003264 $0.003166 $0.003362
2026-04-17 $0.003089 $0.002997 $0.003182
2026-04-18 $0.003062 $0.002970 $0.003154
2026-04-19 $0.003103 $0.003010 $0.003197
2026-04-20 $0.002962 $0.002874 $0.003051
2026-04-21 $0.002845 $0.002759 $0.002930
2026-04-22 $0.002808 $0.002724 $0.002892
2026-04-23 $0.002751 $0.002668 $0.002833
2026-04-24 $0.002693 $0.002612 $0.002774
2026-04-25 $0.002842 $0.002757 $0.002928
2026-04-26 $0.002895 $0.002809 $0.002982
2026-04-27 $0.002884 $0.002798 $0.002971
2026-04-28 $0.003044 $0.002953 $0.003136
2026-04-29 $0.003213 $0.003116 $0.003309
2026-04-30 $0.003217 $0.003121 $0.003314
2026 May
2026-05-01 $0.003151 $0.003056 $0.003245
2026-05-02 $0.003182 $0.003087 $0.003278
2026-05-03 $0.003012 $0.002922 $0.003103
2026-05-04 $0.003179 $0.003084 $0.003275
2026-05-05 $0.003122 $0.003029 $0.003216
2026-05-06 $0.003175 $0.003080 $0.003271
2026-05-07 $0.003256 $0.003158 $0.003353
2026-05-08 $0.003224 $0.003127 $0.003321
2026-05-09 $0.003093 $0.003000 $0.003185
2026-05-10 $0.003139 $0.003045 $0.003234
2026-05-11 $0.002972 $0.002883 $0.003061
2026-05-12 $0.003006 $0.002916 $0.003096
2026-05-13 $0.003016 $0.002925 $0.003106
2026-05-14 $0.002855 $0.002769 $0.002940
2026-05-15 $0.002836 $0.002751 $0.002921
2026-05-16 $0.002993 $0.002904 $0.003083
2026-05-17 $0.002950 $0.002862 $0.003039
2026-05-18 $0.002793 $0.002709 $0.002876
2026-05-19 $0.002947 $0.002859 $0.003036
2026-05-20 $0.002790 $0.002706 $0.002874
2026-05-21 $0.002944 $0.002856 $0.003033
2026-05-22 $0.002787 $0.002704 $0.002871
2026-05-23 $0.002942 $0.002853 $0.003030
2026-05-24 $0.002785 $0.002701 $0.002868
2026-05-25 $0.002849 $0.002764 $0.002935
2026-05-26 $0.002787 $0.002703 $0.002871
2026-05-27 $0.002638 $0.002559 $0.002717
2026-05-28 $0.002784 $0.002701 $0.002868
2026-05-29 $0.002870 $0.002784 $0.002956
2026-05-30 $0.003003 $0.002913 $0.003093
2026-05-31 $0.002951 $0.002862 $0.003039
2026 June
2026-06-01 $0.003022 $0.002932 $0.003113
2026-06-02 $0.003154 $0.003059 $0.003248
2026-06-03 $0.002985 $0.002896 $0.003075
2026-06-04 $0.002877 $0.002790 $0.002963
2026-06-05 $0.002902 $0.002815 $0.002989
2026-06-06 $0.002747 $0.002665 $0.002829
2026-06-07 $0.002740 $0.002658 $0.002822
2026-06-08 $0.002892 $0.002805 $0.002978
2026-06-09 $0.002842 $0.002757 $0.002927
2026-06-10 $0.002891 $0.002804 $0.002977
2026-06-11 $0.002753 $0.002670 $0.002835
2026-06-12 $0.002905 $0.002818 $0.002992
2026-06-13 $0.003000 $0.002910 $0.003090
2026-06-14 $0.002984 $0.002894 $0.003073
2026-06-15 $0.002849 $0.002764 $0.002935
2026-06-16 $0.002828 $0.002743 $0.002912
2026-06-17 $0.002677 $0.002596 $0.002757
2026-06-18 $0.002655 $0.002575 $0.002734
2026-06-19 $0.002513 $0.002438 $0.002588
2026-06-20 $0.002379 $0.002308 $0.002450
2026-06-21 $0.002441 $0.002368 $0.002514
2026-06-22 $0.002527 $0.002452 $0.002603
2026-06-23 $0.002603 $0.002525 $0.002681
2026-06-24 $0.002464 $0.002390 $0.002538
2026-06-25 $0.002507 $0.002432 $0.002582
2026-06-26 $0.002646 $0.002566 $0.002725
2026-06-27 $0.002629 $0.002550 $0.002708
2026-06-28 $0.002739 $0.002657 $0.002821
2026-06-29 $0.002676 $0.002595 $0.002756
2026-06-30 $0.002563 $0.002487 $0.002640
2026 July
2026-07-01 $0.002588 $0.002511 $0.002666
2026-07-02 $0.002647 $0.002568 $0.002727
2026-07-03 $0.002694 $0.002614 $0.002775
2026-07-04 $0.002577 $0.002499 $0.002654
2026-07-05 $0.002614 $0.002536 $0.002692
2026-07-06 $0.002585 $0.002508 $0.002663
2026-07-07 $0.002510 $0.002435 $0.002586
2026-07-08 $0.002581 $0.002503 $0.002658
2026-07-09 $0.002559 $0.002483 $0.002636
2026-07-10 $0.002614 $0.002536 $0.002693
2026-07-11 $0.002532 $0.002456 $0.002608
2026-07-12 $0.002497 $0.002422 $0.002572
2026-07-13 $0.002506 $0.002431 $0.002581
2026-07-14 $0.002427 $0.002354 $0.002499
2026-07-15 $0.002399 $0.002327 $0.002471
2026-07-16 $0.002408 $0.002336 $0.002480
2026-07-17 $0.002428 $0.002355 $0.002501
2026-07-18 $0.002353 $0.002283 $0.002424
2026-07-19 $0.002276 $0.002208 $0.002344
2026-07-20 $0.002402 $0.002330 $0.002474
2026-07-21 $0.002417 $0.002345 $0.002490
2026-07-22 $0.002512 $0.002437 $0.002587
2026-07-23 $0.002565 $0.002488 $0.002642
2026-07-24 $0.002644 $0.002565 $0.002724
2026-07-25 $0.002791 $0.002707 $0.002875
2026-07-26 $0.002945 $0.002857 $0.003034
2026-07-27 $0.002990 $0.002900 $0.003079
2026-07-28 $0.002990 $0.002901 $0.003080
2026-07-29 $0.003156 $0.003061 $0.003251
2026-07-30 $0.003111 $0.003017 $0.003204
2026-07-31 $0.002987 $0.002898 $0.003077
2026 August
2026-08-01 $0.002929 $0.002842 $0.003017
2026-08-02 $0.002851 $0.002765 $0.002937
2026-08-03 $0.002970 $0.002881 $0.003059
2026-08-04 $0.003054 $0.002962 $0.003146
2026-08-05 $0.003200 $0.003104 $0.003295
2026-08-06 $0.003329 $0.003230 $0.003429
2026-08-07 $0.003273 $0.003175 $0.003371
2026-08-08 $0.003454 $0.003351 $0.003558
2026-08-09 $0.003396 $0.003294 $0.003498
2026-08-10 $0.003397 $0.003295 $0.003499
2026-08-11 $0.003310 $0.003211 $0.003409
2026-08-12 $0.003493 $0.003388 $0.003598
2026-08-13 $0.003442 $0.003339 $0.003546
2026-08-14 $0.003439 $0.003335 $0.003542
2026-08-15 $0.003362 $0.003262 $0.003463
2026-08-16 $0.003267 $0.003169 $0.003365
2026-08-17 $0.003274 $0.003176 $0.003373
2026-08-18 $0.003415 $0.003312 $0.003517
2026-08-19 $0.003604 $0.003496 $0.003712
2026-08-20 $0.003572 $0.003465 $0.003679
2026-08-21 $0.003602 $0.003494 $0.003710
2026-08-22 $0.003619 $0.003510 $0.003727
2026-08-23 $0.003484 $0.003380 $0.003589
2026-08-24 $0.003576 $0.003469 $0.003683
2026-08-25 $0.003429 $0.003326 $0.003531
2026-08-26 $0.003583 $0.003476 $0.003691
2026-08-27 $0.003572 $0.003465 $0.003679
2026-08-28 $0.003567 $0.003460 $0.003674
2026-08-29 $0.003437 $0.003334 $0.003540
2026-08-30 $0.003445 $0.003342 $0.003548
2026-08-31 $0.003568 $0.003461 $0.003675
2026 September
2026-09-01 $0.003603 $0.003495 $0.003711
2026-09-02 $0.003654 $0.003544 $0.003763
2026-09-03 $0.003648 $0.003538 $0.003757
2026-09-04 $0.003780 $0.003667 $0.003893
2026-09-05 $0.003844 $0.003729 $0.003960
2026-09-06 $0.003639 $0.003530 $0.003748
2026-09-07 $0.003560 $0.003453 $0.003666
2026-09-08 $0.003606 $0.003498 $0.003715
2026-09-09 $0.003489 $0.003385 $0.003594
2026-09-10 $0.003514 $0.003409 $0.003619
2026-09-11 $0.003581 $0.003474 $0.003688
2026-09-12 $0.003495 $0.003391 $0.003600
2026-09-13 $0.003661 $0.003551 $0.003771
2026-09-14 $0.003745 $0.003633 $0.003858
2026-09-15 $0.003715 $0.003603 $0.003826
2026-09-16 $0.003675 $0.003564 $0.003785
2026-09-17 $0.003753 $0.003641 $0.003866
2026-09-18 $0.003674 $0.003564 $0.003784
2026-09-19 $0.003478 $0.003373 $0.003582
2026-09-20 $0.003303 $0.003204 $0.003402
2026-09-21 $0.003486 $0.003382 $0.003591
2026-09-22 $0.003592 $0.003484 $0.003700
2026-09-23 $0.003427 $0.003325 $0.003530
2026-09-24 $0.003418 $0.003315 $0.003520
2026-09-25 $0.003457 $0.003353 $0.003561
2026-09-26 $0.003379 $0.003278 $0.003480
2026-09-27 $0.003283 $0.003185 $0.003381
2026-09-28 $0.003325 $0.003226 $0.003425
2026-09-29 $0.003504 $0.003398 $0.003609
2026-09-30 $0.003698 $0.003587 $0.003809
2026 October
2026-10-01 $0.003666 $0.003556 $0.003776
2026-10-02 $0.003704 $0.003593 $0.003815
2026-10-03 $0.003774 $0.003661 $0.003887
2026-10-04 $0.003959 $0.003840 $0.004077
2026-10-05 $0.004178 $0.004053 $0.004303
2026-10-06 $0.004061 $0.003939 $0.004182
2026-10-07 $0.004073 $0.003951 $0.004195
2026-10-08 $0.004148 $0.004024 $0.004273
2026-10-09 $0.004133 $0.004009 $0.004257
2026-10-10 $0.004338 $0.004208 $0.004468
2026-10-11 $0.004229 $0.004102 $0.004356
2026-10-12 $0.004332 $0.004202 $0.004462
2026-10-13 $0.004326 $0.004196 $0.004456
2026-10-14 $0.004566 $0.004429 $0.004703
2026-10-15 $0.004514 $0.004378 $0.004649
2026-10-16 $0.004563 $0.004426 $0.004699
2026-10-17 $0.004598 $0.004460 $0.004736
2026-10-18 $0.004763 $0.004620 $0.004906
2026-10-19 $0.004892 $0.004745 $0.005038
2026-10-20 $0.004630 $0.004491 $0.004769
2026-10-21 $0.004517 $0.004382 $0.004653
2026-10-22 $0.004570 $0.004433 $0.004707
2026-10-23 $0.004535 $0.004399 $0.004671
2026-10-24 $0.004786 $0.004643 $0.004930
2026-10-25 $0.004583 $0.004446 $0.004721
2026-10-26 $0.004440 $0.004307 $0.004574
2026-10-27 $0.004603 $0.004465 $0.004741
2026-10-28 $0.004725 $0.004583 $0.004867
2026-10-29 $0.004699 $0.004558 $0.004840
2026-10-30 $0.004656 $0.004516 $0.004795
2026-10-31 $0.004632 $0.004493 $0.004771
2026 November
2026-11-01 $0.004385 $0.004253 $0.004516
2026-11-02 $0.004367 $0.004236 $0.004498
2026-11-03 $0.004261 $0.004134 $0.004389
2026-11-04 $0.004239 $0.004112 $0.004366
2026-11-05 $0.004269 $0.004141 $0.004397
2026-11-06 $0.004393 $0.004261 $0.004524
2026-11-07 $0.004636 $0.004497 $0.004775
2026-11-08 $0.004596 $0.004458 $0.004734
2026-11-09 $0.004461 $0.004327 $0.004595
2026-11-10 $0.004458 $0.004324 $0.004591
2026-11-11 $0.004403 $0.004271 $0.004535
2026-11-12 $0.004425 $0.004292 $0.004557
2026-11-13 $0.004493 $0.004358 $0.004628
2026-11-14 $0.004742 $0.004600 $0.004884
2026-11-15 $0.004489 $0.004354 $0.004623
2026-11-16 $0.004504 $0.004369 $0.004639
2026-11-17 $0.004264 $0.004136 $0.004392
2026-11-18 $0.004352 $0.004221 $0.004482
2026-11-19 $0.004470 $0.004336 $0.004604
2026-11-20 $0.004398 $0.004266 $0.004529
2026-11-21 $0.004215 $0.004088 $0.004341
2026-11-22 $0.003990 $0.003870 $0.004109
2026-11-23 $0.003965 $0.003846 $0.004083
2026-11-24 $0.004084 $0.003961 $0.004206
2026-11-25 $0.003866 $0.003750 $0.003982
2026-11-26 $0.003956 $0.003837 $0.004074
2026-11-27 $0.004131 $0.004007 $0.004255
2026-11-28 $0.004173 $0.004048 $0.004298
2026-11-29 $0.004107 $0.003983 $0.004230
2026-11-30 $0.004130 $0.004006 $0.004254
2026 December
2026-12-01 $0.004076 $0.003953 $0.004198
2026-12-02 $0.003868 $0.003752 $0.003984
2026-12-03 $0.003661 $0.003551 $0.003771
2026-12-04 $0.003674 $0.003564 $0.003784
2026-12-05 $0.003877 $0.003761 $0.003994
2026-12-06 $0.003886 $0.003770 $0.004003
2026-12-07 $0.003871 $0.003755 $0.003987
2026-12-08 $0.003665 $0.003555 $0.003775
2026-12-09 $0.003632 $0.003523 $0.003741
2026-12-10 $0.003795 $0.003681 $0.003908
2026-12-11 $0.003851 $0.003736 $0.003967
2026-12-12 $0.003645 $0.003536 $0.003755
2026-12-13 $0.003774 $0.003661 $0.003887
2026-12-14 $0.003814 $0.003699 $0.003928
2026-12-15 $0.003718 $0.003606 $0.003829
2026-12-16 $0.003604 $0.003496 $0.003712
2026-12-17 $0.003654 $0.003545 $0.003764
2026-12-18 $0.003643 $0.003534 $0.003752
2026-12-19 $0.003657 $0.003547 $0.003766
2026-12-20 $0.003817 $0.003702 $0.003931
2026-12-21 $0.003793 $0.003679 $0.003907
2026-12-22 $0.003961 $0.003842 $0.004080
2026-12-23 $0.003964 $0.003845 $0.004083
2026-12-24 $0.003933 $0.003815 $0.004051
2026-12-25 $0.003963 $0.003844 $0.004082
2026-12-26 $0.003950 $0.003831 $0.004068
2026-12-27 $0.003739 $0.003627 $0.003851
2026-12-28 $0.003649 $0.003540 $0.003759
2026-12-29 $0.003707 $0.003595 $0.003818
2026-12-30 $0.003639 $0.003529 $0.003748
2026-12-31 $0.003746 $0.003634 $0.003859