Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002493 | $0.002418 | $0.002568 |
| 2031-01-02 | $0.002422 | $0.002350 | $0.002495 |
| 2031-01-03 | $0.002428 | $0.002355 | $0.002501 |
| 2031-01-04 | $0.002532 | $0.002456 | $0.002608 |
| 2031-01-05 | $0.002663 | $0.002583 | $0.002742 |
| 2031-01-06 | $0.002639 | $0.002560 | $0.002718 |
| 2031-01-07 | $0.002662 | $0.002582 | $0.002741 |
| 2031-01-08 | $0.002674 | $0.002593 | $0.002754 |
| 2031-01-09 | $0.002574 | $0.002497 | $0.002652 |
| 2031-01-10 | $0.002642 | $0.002563 | $0.002721 |
| 2031-01-11 | $0.002533 | $0.002457 | $0.002609 |
| 2031-01-12 | $0.002647 | $0.002568 | $0.002727 |
| 2031-01-13 | $0.002639 | $0.002560 | $0.002718 |
| 2031-01-14 | $0.002635 | $0.002556 | $0.002714 |
| 2031-01-15 | $0.002539 | $0.002463 | $0.002615 |
| 2031-01-16 | $0.002545 | $0.002469 | $0.002622 |
| 2031-01-17 | $0.002636 | $0.002557 | $0.002715 |
| 2031-01-18 | $0.002662 | $0.002582 | $0.002742 |
| 2031-01-19 | $0.002700 | $0.002619 | $0.002781 |
| 2031-01-20 | $0.002695 | $0.002614 | $0.002776 |
| 2031-01-21 | $0.002793 | $0.002709 | $0.002877 |
| 2031-01-22 | $0.002840 | $0.002755 | $0.002926 |
| 2031-01-23 | $0.002698 | $0.002617 | $0.002779 |
| 2031-01-24 | $0.002639 | $0.002560 | $0.002718 |
| 2031-01-25 | $0.002674 | $0.002594 | $0.002754 |
| 2031-01-26 | $0.002587 | $0.002509 | $0.002664 |
| 2031-01-27 | $0.002605 | $0.002527 | $0.002683 |
| 2031-01-28 | $0.002655 | $0.002575 | $0.002734 |
| 2031-01-29 | $0.002591 | $0.002514 | $0.002669 |
| 2031-01-30 | $0.002714 | $0.002633 | $0.002796 |
| 2031-01-31 | $0.002777 | $0.002693 | $0.002860 |
| 2031 February | |||
| 2031-02-01 | $0.002754 | $0.002671 | $0.002837 |
| 2031-02-02 | $0.002724 | $0.002642 | $0.002806 |
| 2031-02-03 | $0.002782 | $0.002699 | $0.002866 |
| 2031-02-04 | $0.002724 | $0.002642 | $0.002805 |
| 2031-02-05 | $0.002587 | $0.002510 | $0.002665 |
| 2031-02-06 | $0.002457 | $0.002384 | $0.002531 |
| 2031-02-07 | $0.002584 | $0.002507 | $0.002662 |
| 2031-02-08 | $0.002663 | $0.002583 | $0.002743 |
| 2031-02-09 | $0.002541 | $0.002465 | $0.002617 |
| 2031-02-10 | $0.002534 | $0.002458 | $0.002610 |
| 2031-02-11 | $0.002563 | $0.002486 | $0.002640 |
| 2031-02-12 | $0.002505 | $0.002430 | $0.002580 |
| 2031-02-13 | $0.002434 | $0.002361 | $0.002507 |
| 2031-02-14 | $0.002465 | $0.002391 | $0.002539 |
| 2031-02-15 | $0.002593 | $0.002515 | $0.002670 |
| 2031-02-16 | $0.002726 | $0.002645 | $0.002808 |
| 2031-02-17 | $0.002703 | $0.002622 | $0.002785 |
| 2031-02-18 | $0.002731 | $0.002649 | $0.002813 |
| 2031-02-19 | $0.002783 | $0.002699 | $0.002866 |
| 2031-02-20 | $0.002919 | $0.002831 | $0.003007 |
| 2031-02-21 | $0.003070 | $0.002978 | $0.003162 |
| 2031-02-22 | $0.002984 | $0.002894 | $0.003073 |
| 2031-02-23 | $0.002992 | $0.002903 | $0.003082 |
| 2031-02-24 | $0.003048 | $0.002957 | $0.003139 |
| 2031-02-25 | $0.003037 | $0.002946 | $0.003128 |
| 2031-02-26 | $0.003188 | $0.003092 | $0.003283 |
| 2031-02-27 | $0.003107 | $0.003014 | $0.003201 |
| 2031-02-28 | $0.003183 | $0.003087 | $0.003278 |
| 2031 March | |||
| 2031-03-01 | $0.003178 | $0.003083 | $0.003274 |
| 2031-03-02 | $0.003343 | $0.003242 | $0.003443 |
| 2031-03-03 | $0.003305 | $0.003205 | $0.003404 |
| 2031-03-04 | $0.003340 | $0.003240 | $0.003441 |
| 2031-03-05 | $0.003366 | $0.003265 | $0.003467 |
| 2031-03-06 | $0.003487 | $0.003383 | $0.003592 |
| 2031-03-07 | $0.003581 | $0.003474 | $0.003689 |
| 2031-03-08 | $0.003402 | $0.003300 | $0.003504 |
| 2031-03-09 | $0.003319 | $0.003219 | $0.003418 |
| 2031-03-10 | $0.003357 | $0.003256 | $0.003458 |
| 2031-03-11 | $0.003332 | $0.003232 | $0.003432 |
| 2031-03-12 | $0.003504 | $0.003399 | $0.003609 |
| 2031-03-13 | $0.003355 | $0.003255 | $0.003456 |
| 2031-03-14 | $0.003251 | $0.003153 | $0.003348 |
| 2031-03-15 | $0.003370 | $0.003268 | $0.003471 |
| 2031-03-16 | $0.003459 | $0.003355 | $0.003563 |
| 2031-03-17 | $0.003440 | $0.003337 | $0.003543 |
| 2031-03-18 | $0.003408 | $0.003306 | $0.003511 |
| 2031-03-19 | $0.003391 | $0.003289 | $0.003493 |
| 2031-03-20 | $0.003221 | $0.003124 | $0.003317 |
| 2031-03-21 | $0.003208 | $0.003111 | $0.003304 |
| 2031-03-22 | $0.003130 | $0.003036 | $0.003224 |
| 2031-03-23 | $0.003114 | $0.003020 | $0.003207 |
| 2031-03-24 | $0.003136 | $0.003042 | $0.003230 |
| 2031-03-25 | $0.003227 | $0.003130 | $0.003324 |
| 2031-03-26 | $0.003393 | $0.003292 | $0.003495 |
| 2031-03-27 | $0.003364 | $0.003263 | $0.003465 |
| 2031-03-28 | $0.003265 | $0.003167 | $0.003363 |
| 2031-03-29 | $0.003263 | $0.003165 | $0.003361 |
| 2031-03-30 | $0.003223 | $0.003126 | $0.003320 |
| 2031-03-31 | $0.003239 | $0.003142 | $0.003336 |
| 2031 April | |||
| 2031-04-01 | $0.003289 | $0.003190 | $0.003387 |
| 2031-04-02 | $0.003459 | $0.003355 | $0.003562 |
| 2031-04-03 | $0.003285 | $0.003187 | $0.003384 |
| 2031-04-04 | $0.003297 | $0.003198 | $0.003395 |
| 2031-04-05 | $0.003131 | $0.003037 | $0.003225 |
| 2031-04-06 | $0.003196 | $0.003100 | $0.003292 |
| 2031-04-07 | $0.003283 | $0.003184 | $0.003381 |
| 2031-04-08 | $0.003230 | $0.003133 | $0.003326 |
| 2031-04-09 | $0.003095 | $0.003002 | $0.003188 |
| 2031-04-10 | $0.002940 | $0.002852 | $0.003028 |
| 2031-04-11 | $0.002922 | $0.002834 | $0.003009 |
| 2031-04-12 | $0.003010 | $0.002919 | $0.003100 |
| 2031-04-13 | $0.002859 | $0.002773 | $0.002944 |
| 2031-04-14 | $0.002925 | $0.002837 | $0.003013 |
| 2031-04-15 | $0.003055 | $0.002963 | $0.003147 |
| 2031-04-16 | $0.003086 | $0.002993 | $0.003179 |
| 2031-04-17 | $0.003037 | $0.002946 | $0.003128 |
| 2031-04-18 | $0.003054 | $0.002962 | $0.003146 |
| 2031-04-19 | $0.003014 | $0.002923 | $0.003104 |
| 2031-04-20 | $0.002863 | $0.002777 | $0.002949 |
| 2031-04-21 | $0.002719 | $0.002638 | $0.002801 |
| 2031-04-22 | $0.002728 | $0.002647 | $0.002810 |
| 2031-04-23 | $0.002869 | $0.002783 | $0.002955 |
| 2031-04-24 | $0.002876 | $0.002790 | $0.002962 |
| 2031-04-25 | $0.002865 | $0.002779 | $0.002951 |
| 2031-04-26 | $0.002721 | $0.002640 | $0.002803 |
| 2031-04-27 | $0.002697 | $0.002616 | $0.002778 |
| 2031-04-28 | $0.002818 | $0.002733 | $0.002902 |
| 2031-04-29 | $0.002860 | $0.002774 | $0.002946 |
| 2031-04-30 | $0.002716 | $0.002635 | $0.002798 |
| 2031 May | |||
| 2031-05-01 | $0.002812 | $0.002728 | $0.002896 |
| 2031-05-02 | $0.002842 | $0.002757 | $0.002927 |
| 2031-05-03 | $0.002770 | $0.002687 | $0.002853 |
| 2031-05-04 | $0.002685 | $0.002605 | $0.002766 |
| 2031-05-05 | $0.002723 | $0.002641 | $0.002805 |
| 2031-05-06 | $0.002715 | $0.002633 | $0.002796 |
| 2031-05-07 | $0.002725 | $0.002643 | $0.002806 |
| 2031-05-08 | $0.002844 | $0.002759 | $0.002930 |
| 2031-05-09 | $0.002826 | $0.002742 | $0.002911 |
| 2031-05-10 | $0.002952 | $0.002863 | $0.003040 |
| 2031-05-11 | $0.002954 | $0.002865 | $0.003042 |
| 2031-05-12 | $0.002931 | $0.002843 | $0.003019 |
| 2031-05-13 | $0.002953 | $0.002864 | $0.003042 |
| 2031-05-14 | $0.002943 | $0.002855 | $0.003032 |
| 2031-05-15 | $0.002796 | $0.002712 | $0.002880 |
| 2031-05-16 | $0.002728 | $0.002647 | $0.002810 |
| 2031-05-17 | $0.002772 | $0.002688 | $0.002855 |
| 2031-05-18 | $0.002721 | $0.002639 | $0.002802 |
| 2031-05-19 | $0.002801 | $0.002717 | $0.002885 |
| 2031-05-20 | $0.002781 | $0.002698 | $0.002865 |
| 2031-05-21 | $0.002729 | $0.002647 | $0.002811 |
| 2031-05-22 | $0.002696 | $0.002615 | $0.002777 |
| 2031-05-23 | $0.002561 | $0.002484 | $0.002638 |
| 2031-05-24 | $0.002537 | $0.002461 | $0.002613 |
| 2031-05-25 | $0.002443 | $0.002370 | $0.002517 |
| 2031-05-26 | $0.002454 | $0.002380 | $0.002527 |
| 2031-05-27 | $0.002464 | $0.002390 | $0.002538 |
| 2031-05-28 | $0.002459 | $0.002385 | $0.002532 |
| 2031-05-29 | $0.002513 | $0.002437 | $0.002588 |
| 2031-05-30 | $0.002584 | $0.002506 | $0.002661 |
| 2031-05-31 | $0.002504 | $0.002429 | $0.002579 |
| 2031 June | |||
| 2031-06-01 | $0.002534 | $0.002458 | $0.002610 |
| 2031-06-02 | $0.002540 | $0.002463 | $0.002616 |
| 2031-06-03 | $0.002535 | $0.002459 | $0.002611 |
| 2031-06-04 | $0.002484 | $0.002409 | $0.002558 |
| 2031-06-05 | $0.002491 | $0.002416 | $0.002566 |
| 2031-06-06 | $0.002454 | $0.002380 | $0.002528 |
| 2031-06-07 | $0.002466 | $0.002392 | $0.002539 |
| 2031-06-08 | $0.002342 | $0.002272 | $0.002412 |
| 2031-06-09 | $0.002250 | $0.002183 | $0.002318 |
| 2031-06-10 | $0.002329 | $0.002259 | $0.002399 |
| 2031-06-11 | $0.002354 | $0.002283 | $0.002424 |
| 2031-06-12 | $0.002373 | $0.002301 | $0.002444 |
| 2031-06-13 | $0.002366 | $0.002295 | $0.002437 |
| 2031-06-14 | $0.002384 | $0.002313 | $0.002456 |
| 2031-06-15 | $0.002422 | $0.002349 | $0.002495 |
| 2031-06-16 | $0.002450 | $0.002376 | $0.002523 |
| 2031-06-17 | $0.002435 | $0.002362 | $0.002508 |
| 2031-06-18 | $0.002471 | $0.002397 | $0.002545 |
| 2031-06-19 | $0.002488 | $0.002413 | $0.002562 |
| 2031-06-20 | $0.002372 | $0.002301 | $0.002443 |
| 2031-06-21 | $0.002385 | $0.002314 | $0.002457 |
| 2031-06-22 | $0.002509 | $0.002433 | $0.002584 |
| 2031-06-23 | $0.002505 | $0.002430 | $0.002580 |
| 2031-06-24 | $0.002563 | $0.002486 | $0.002640 |
| 2031-06-25 | $0.002651 | $0.002571 | $0.002730 |
| 2031-06-26 | $0.002666 | $0.002586 | $0.002745 |
| 2031-06-27 | $0.002681 | $0.002600 | $0.002761 |
| 2031-06-28 | $0.002634 | $0.002555 | $0.002713 |
| 2031-06-29 | $0.002564 | $0.002487 | $0.002641 |
| 2031-06-30 | $0.002553 | $0.002476 | $0.002630 |
| 2031 July | |||
| 2031-07-01 | $0.002548 | $0.002472 | $0.002625 |
| 2031-07-02 | $0.002574 | $0.002497 | $0.002651 |
| 2031-07-03 | $0.002695 | $0.002614 | $0.002775 |
| 2031-07-04 | $0.002656 | $0.002576 | $0.002736 |
| 2031-07-05 | $0.002523 | $0.002447 | $0.002598 |
| 2031-07-06 | $0.002490 | $0.002415 | $0.002565 |
| 2031-07-07 | $0.002496 | $0.002421 | $0.002571 |
| 2031-07-08 | $0.002390 | $0.002319 | $0.002462 |
| 2031-07-09 | $0.002306 | $0.002237 | $0.002375 |
| 2031-07-10 | $0.002382 | $0.002310 | $0.002453 |
| 2031-07-11 | $0.002319 | $0.002249 | $0.002389 |
| 2031-07-12 | $0.002385 | $0.002313 | $0.002456 |
| 2031-07-13 | $0.002508 | $0.002433 | $0.002583 |
| 2031-07-14 | $0.002501 | $0.002426 | $0.002576 |
| 2031-07-15 | $0.002411 | $0.002339 | $0.002484 |
| 2031-07-16 | $0.002536 | $0.002460 | $0.002612 |
| 2031-07-17 | $0.002604 | $0.002526 | $0.002682 |
| 2031-07-18 | $0.002579 | $0.002502 | $0.002656 |
| 2031-07-19 | $0.002493 | $0.002418 | $0.002568 |
| 2031-07-20 | $0.002368 | $0.002297 | $0.002439 |
| 2031-07-21 | $0.002383 | $0.002312 | $0.002455 |
| 2031-07-22 | $0.002324 | $0.002255 | $0.002394 |
| 2031-07-23 | $0.002302 | $0.002233 | $0.002371 |
| 2031-07-24 | $0.002343 | $0.002273 | $0.002414 |
| 2031-07-25 | $0.002464 | $0.002390 | $0.002538 |
| 2031-07-26 | $0.002341 | $0.002271 | $0.002411 |
| 2031-07-27 | $0.002302 | $0.002233 | $0.002372 |
| 2031-07-28 | $0.002308 | $0.002239 | $0.002377 |
| 2031-07-29 | $0.002246 | $0.002179 | $0.002314 |
| 2031-07-30 | $0.002354 | $0.002283 | $0.002425 |
| 2031-07-31 | $0.002335 | $0.002265 | $0.002405 |
| 2031 August | |||
| 2031-08-01 | $0.002442 | $0.002368 | $0.002515 |
| 2031-08-02 | $0.002430 | $0.002357 | $0.002503 |
| 2031-08-03 | $0.002480 | $0.002406 | $0.002555 |
| 2031-08-04 | $0.002504 | $0.002429 | $0.002579 |
| 2031-08-05 | $0.002448 | $0.002375 | $0.002521 |
| 2031-08-06 | $0.002438 | $0.002365 | $0.002511 |
| 2031-08-07 | $0.002514 | $0.002439 | $0.002590 |
| 2031-08-08 | $0.002545 | $0.002469 | $0.002622 |
| 2031-08-09 | $0.002609 | $0.002531 | $0.002688 |
| 2031-08-10 | $0.002632 | $0.002553 | $0.002711 |
| 2031-08-11 | $0.002641 | $0.002562 | $0.002721 |
| 2031-08-12 | $0.002778 | $0.002694 | $0.002861 |
| 2031-08-13 | $0.002794 | $0.002711 | $0.002878 |
| 2031-08-14 | $0.002815 | $0.002731 | $0.002900 |
| 2031-08-15 | $0.002792 | $0.002708 | $0.002876 |
| 2031-08-16 | $0.002703 | $0.002622 | $0.002784 |
| 2031-08-17 | $0.002746 | $0.002664 | $0.002828 |
| 2031-08-18 | $0.002721 | $0.002639 | $0.002802 |
| 2031-08-19 | $0.002755 | $0.002673 | $0.002838 |
| 2031-08-20 | $0.002617 | $0.002539 | $0.002696 |
| 2031-08-21 | $0.002557 | $0.002480 | $0.002633 |
| 2031-08-22 | $0.002428 | $0.002356 | $0.002501 |
| 2031-08-23 | $0.002445 | $0.002372 | $0.002519 |
| 2031-08-24 | $0.002376 | $0.002305 | $0.002448 |
| 2031-08-25 | $0.002405 | $0.002332 | $0.002477 |
| 2031-08-26 | $0.002372 | $0.002301 | $0.002443 |
| 2031-08-27 | $0.002253 | $0.002185 | $0.002321 |
| 2031-08-28 | $0.002287 | $0.002218 | $0.002355 |
| 2031-08-29 | $0.002346 | $0.002275 | $0.002416 |
| 2031-08-30 | $0.002276 | $0.002208 | $0.002344 |
| 2031-08-31 | $0.002311 | $0.002242 | $0.002380 |
| 2031 September | |||
| 2031-09-01 | $0.002303 | $0.002234 | $0.002372 |
| 2031-09-02 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-03 | $0.002327 | $0.002257 | $0.002397 |
| 2031-09-04 | $0.002365 | $0.002294 | $0.002436 |
| 2031-09-05 | $0.002358 | $0.002287 | $0.002428 |
| 2031-09-06 | $0.002310 | $0.002240 | $0.002379 |
| 2031-09-07 | $0.002265 | $0.002197 | $0.002333 |
| 2031-09-08 | $0.002250 | $0.002182 | $0.002317 |
| 2031-09-09 | $0.002249 | $0.002182 | $0.002317 |
| 2031-09-10 | $0.002305 | $0.002236 | $0.002374 |
| 2031-09-11 | $0.002190 | $0.002124 | $0.002255 |
| 2031-09-12 | $0.002254 | $0.002186 | $0.002322 |
| 2031-09-13 | $0.002284 | $0.002216 | $0.002353 |
| 2031-09-14 | $0.002217 | $0.002151 | $0.002284 |
| 2031-09-15 | $0.002166 | $0.002101 | $0.002231 |
| 2031-09-16 | $0.002210 | $0.002143 | $0.002276 |
| 2031-09-17 | $0.002213 | $0.002147 | $0.002279 |
| 2031-09-18 | $0.002168 | $0.002103 | $0.002233 |
| 2031-09-19 | $0.002280 | $0.002212 | $0.002348 |
| 2031-09-20 | $0.002166 | $0.002101 | $0.002231 |
| 2031-09-21 | $0.002134 | $0.002070 | $0.002198 |
| 2031-09-22 | $0.002102 | $0.002039 | $0.002165 |
| 2031-09-23 | $0.002017 | $0.001956 | $0.002077 |
| 2031-09-24 | $0.001916 | $0.001858 | $0.001973 |
| 2031-09-25 | $0.001963 | $0.001904 | $0.002022 |
| 2031-09-26 | $0.001864 | $0.001808 | $0.001920 |
| 2031-09-27 | $0.001870 | $0.001814 | $0.001926 |
| 2031-09-28 | $0.001887 | $0.001830 | $0.001943 |
| 2031-09-29 | $0.001939 | $0.001881 | $0.001997 |
| 2031-09-30 | $0.002017 | $0.001956 | $0.002077 |
| 2031 October | |||
| 2031-10-01 | $0.001924 | $0.001866 | $0.001982 |
| 2031-10-02 | $0.001960 | $0.001901 | $0.002019 |
| 2031-10-03 | $0.001862 | $0.001806 | $0.001918 |
| 2031-10-04 | $0.001958 | $0.001899 | $0.002017 |
| 2031-10-05 | $0.001886 | $0.001830 | $0.001943 |
| 2031-10-06 | $0.001901 | $0.001844 | $0.001958 |
| 2031-10-07 | $0.001958 | $0.001899 | $0.002017 |
| 2031-10-08 | $0.001880 | $0.001823 | $0.001936 |
| 2031-10-09 | $0.001916 | $0.001858 | $0.001973 |
| 2031-10-10 | $0.001910 | $0.001853 | $0.001967 |
| 2031-10-11 | $0.001890 | $0.001833 | $0.001946 |
| 2031-10-12 | $0.001863 | $0.001807 | $0.001919 |
| 2031-10-13 | $0.001875 | $0.001818 | $0.001931 |
| 2031-10-14 | $0.001902 | $0.001845 | $0.001959 |
| 2031-10-15 | $0.002000 | $0.001940 | $0.002060 |
| 2031-10-16 | $0.002005 | $0.001944 | $0.002065 |
| 2031-10-17 | $0.001904 | $0.001847 | $0.001961 |
| 2031-10-18 | $0.001947 | $0.001889 | $0.002005 |
| 2031-10-19 | $0.001898 | $0.001841 | $0.001955 |
| 2031-10-20 | $0.001907 | $0.001849 | $0.001964 |
| 2031-10-21 | $0.001911 | $0.001854 | $0.001969 |
| 2031-10-22 | $0.002005 | $0.001945 | $0.002065 |
| 2031-10-23 | $0.001991 | $0.001931 | $0.002050 |
| 2031-10-24 | $0.001931 | $0.001873 | $0.001989 |
| 2031-10-25 | $0.001924 | $0.001866 | $0.001982 |
| 2031-10-26 | $0.001859 | $0.001803 | $0.001914 |
| 2031-10-27 | $0.001813 | $0.001759 | $0.001868 |
| 2031-10-28 | $0.001722 | $0.001671 | $0.001774 |
| 2031-10-29 | $0.001636 | $0.001587 | $0.001685 |
| 2031-10-30 | $0.001615 | $0.001566 | $0.001663 |
| 2031-10-31 | $0.001642 | $0.001593 | $0.001692 |
| 2031 November | |||
| 2031-11-01 | $0.001560 | $0.001513 | $0.001607 |
| 2031-11-02 | $0.001641 | $0.001591 | $0.001690 |