> Page 6: BERNcash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002493 $0.002418 $0.002568
2031-01-02 $0.002422 $0.002350 $0.002495
2031-01-03 $0.002428 $0.002355 $0.002501
2031-01-04 $0.002532 $0.002456 $0.002608
2031-01-05 $0.002663 $0.002583 $0.002742
2031-01-06 $0.002639 $0.002560 $0.002718
2031-01-07 $0.002662 $0.002582 $0.002741
2031-01-08 $0.002674 $0.002593 $0.002754
2031-01-09 $0.002574 $0.002497 $0.002652
2031-01-10 $0.002642 $0.002563 $0.002721
2031-01-11 $0.002533 $0.002457 $0.002609
2031-01-12 $0.002647 $0.002568 $0.002727
2031-01-13 $0.002639 $0.002560 $0.002718
2031-01-14 $0.002635 $0.002556 $0.002714
2031-01-15 $0.002539 $0.002463 $0.002615
2031-01-16 $0.002545 $0.002469 $0.002622
2031-01-17 $0.002636 $0.002557 $0.002715
2031-01-18 $0.002662 $0.002582 $0.002742
2031-01-19 $0.002700 $0.002619 $0.002781
2031-01-20 $0.002695 $0.002614 $0.002776
2031-01-21 $0.002793 $0.002709 $0.002877
2031-01-22 $0.002840 $0.002755 $0.002926
2031-01-23 $0.002698 $0.002617 $0.002779
2031-01-24 $0.002639 $0.002560 $0.002718
2031-01-25 $0.002674 $0.002594 $0.002754
2031-01-26 $0.002587 $0.002509 $0.002664
2031-01-27 $0.002605 $0.002527 $0.002683
2031-01-28 $0.002655 $0.002575 $0.002734
2031-01-29 $0.002591 $0.002514 $0.002669
2031-01-30 $0.002714 $0.002633 $0.002796
2031-01-31 $0.002777 $0.002693 $0.002860
2031 February
2031-02-01 $0.002754 $0.002671 $0.002837
2031-02-02 $0.002724 $0.002642 $0.002806
2031-02-03 $0.002782 $0.002699 $0.002866
2031-02-04 $0.002724 $0.002642 $0.002805
2031-02-05 $0.002587 $0.002510 $0.002665
2031-02-06 $0.002457 $0.002384 $0.002531
2031-02-07 $0.002584 $0.002507 $0.002662
2031-02-08 $0.002663 $0.002583 $0.002743
2031-02-09 $0.002541 $0.002465 $0.002617
2031-02-10 $0.002534 $0.002458 $0.002610
2031-02-11 $0.002563 $0.002486 $0.002640
2031-02-12 $0.002505 $0.002430 $0.002580
2031-02-13 $0.002434 $0.002361 $0.002507
2031-02-14 $0.002465 $0.002391 $0.002539
2031-02-15 $0.002593 $0.002515 $0.002670
2031-02-16 $0.002726 $0.002645 $0.002808
2031-02-17 $0.002703 $0.002622 $0.002785
2031-02-18 $0.002731 $0.002649 $0.002813
2031-02-19 $0.002783 $0.002699 $0.002866
2031-02-20 $0.002919 $0.002831 $0.003007
2031-02-21 $0.003070 $0.002978 $0.003162
2031-02-22 $0.002984 $0.002894 $0.003073
2031-02-23 $0.002992 $0.002903 $0.003082
2031-02-24 $0.003048 $0.002957 $0.003139
2031-02-25 $0.003037 $0.002946 $0.003128
2031-02-26 $0.003188 $0.003092 $0.003283
2031-02-27 $0.003107 $0.003014 $0.003201
2031-02-28 $0.003183 $0.003087 $0.003278
2031 March
2031-03-01 $0.003178 $0.003083 $0.003274
2031-03-02 $0.003343 $0.003242 $0.003443
2031-03-03 $0.003305 $0.003205 $0.003404
2031-03-04 $0.003340 $0.003240 $0.003441
2031-03-05 $0.003366 $0.003265 $0.003467
2031-03-06 $0.003487 $0.003383 $0.003592
2031-03-07 $0.003581 $0.003474 $0.003689
2031-03-08 $0.003402 $0.003300 $0.003504
2031-03-09 $0.003319 $0.003219 $0.003418
2031-03-10 $0.003357 $0.003256 $0.003458
2031-03-11 $0.003332 $0.003232 $0.003432
2031-03-12 $0.003504 $0.003399 $0.003609
2031-03-13 $0.003355 $0.003255 $0.003456
2031-03-14 $0.003251 $0.003153 $0.003348
2031-03-15 $0.003370 $0.003268 $0.003471
2031-03-16 $0.003459 $0.003355 $0.003563
2031-03-17 $0.003440 $0.003337 $0.003543
2031-03-18 $0.003408 $0.003306 $0.003511
2031-03-19 $0.003391 $0.003289 $0.003493
2031-03-20 $0.003221 $0.003124 $0.003317
2031-03-21 $0.003208 $0.003111 $0.003304
2031-03-22 $0.003130 $0.003036 $0.003224
2031-03-23 $0.003114 $0.003020 $0.003207
2031-03-24 $0.003136 $0.003042 $0.003230
2031-03-25 $0.003227 $0.003130 $0.003324
2031-03-26 $0.003393 $0.003292 $0.003495
2031-03-27 $0.003364 $0.003263 $0.003465
2031-03-28 $0.003265 $0.003167 $0.003363
2031-03-29 $0.003263 $0.003165 $0.003361
2031-03-30 $0.003223 $0.003126 $0.003320
2031-03-31 $0.003239 $0.003142 $0.003336
2031 April
2031-04-01 $0.003289 $0.003190 $0.003387
2031-04-02 $0.003459 $0.003355 $0.003562
2031-04-03 $0.003285 $0.003187 $0.003384
2031-04-04 $0.003297 $0.003198 $0.003395
2031-04-05 $0.003131 $0.003037 $0.003225
2031-04-06 $0.003196 $0.003100 $0.003292
2031-04-07 $0.003283 $0.003184 $0.003381
2031-04-08 $0.003230 $0.003133 $0.003326
2031-04-09 $0.003095 $0.003002 $0.003188
2031-04-10 $0.002940 $0.002852 $0.003028
2031-04-11 $0.002922 $0.002834 $0.003009
2031-04-12 $0.003010 $0.002919 $0.003100
2031-04-13 $0.002859 $0.002773 $0.002944
2031-04-14 $0.002925 $0.002837 $0.003013
2031-04-15 $0.003055 $0.002963 $0.003147
2031-04-16 $0.003086 $0.002993 $0.003179
2031-04-17 $0.003037 $0.002946 $0.003128
2031-04-18 $0.003054 $0.002962 $0.003146
2031-04-19 $0.003014 $0.002923 $0.003104
2031-04-20 $0.002863 $0.002777 $0.002949
2031-04-21 $0.002719 $0.002638 $0.002801
2031-04-22 $0.002728 $0.002647 $0.002810
2031-04-23 $0.002869 $0.002783 $0.002955
2031-04-24 $0.002876 $0.002790 $0.002962
2031-04-25 $0.002865 $0.002779 $0.002951
2031-04-26 $0.002721 $0.002640 $0.002803
2031-04-27 $0.002697 $0.002616 $0.002778
2031-04-28 $0.002818 $0.002733 $0.002902
2031-04-29 $0.002860 $0.002774 $0.002946
2031-04-30 $0.002716 $0.002635 $0.002798
2031 May
2031-05-01 $0.002812 $0.002728 $0.002896
2031-05-02 $0.002842 $0.002757 $0.002927
2031-05-03 $0.002770 $0.002687 $0.002853
2031-05-04 $0.002685 $0.002605 $0.002766
2031-05-05 $0.002723 $0.002641 $0.002805
2031-05-06 $0.002715 $0.002633 $0.002796
2031-05-07 $0.002725 $0.002643 $0.002806
2031-05-08 $0.002844 $0.002759 $0.002930
2031-05-09 $0.002826 $0.002742 $0.002911
2031-05-10 $0.002952 $0.002863 $0.003040
2031-05-11 $0.002954 $0.002865 $0.003042
2031-05-12 $0.002931 $0.002843 $0.003019
2031-05-13 $0.002953 $0.002864 $0.003042
2031-05-14 $0.002943 $0.002855 $0.003032
2031-05-15 $0.002796 $0.002712 $0.002880
2031-05-16 $0.002728 $0.002647 $0.002810
2031-05-17 $0.002772 $0.002688 $0.002855
2031-05-18 $0.002721 $0.002639 $0.002802
2031-05-19 $0.002801 $0.002717 $0.002885
2031-05-20 $0.002781 $0.002698 $0.002865
2031-05-21 $0.002729 $0.002647 $0.002811
2031-05-22 $0.002696 $0.002615 $0.002777
2031-05-23 $0.002561 $0.002484 $0.002638
2031-05-24 $0.002537 $0.002461 $0.002613
2031-05-25 $0.002443 $0.002370 $0.002517
2031-05-26 $0.002454 $0.002380 $0.002527
2031-05-27 $0.002464 $0.002390 $0.002538
2031-05-28 $0.002459 $0.002385 $0.002532
2031-05-29 $0.002513 $0.002437 $0.002588
2031-05-30 $0.002584 $0.002506 $0.002661
2031-05-31 $0.002504 $0.002429 $0.002579
2031 June
2031-06-01 $0.002534 $0.002458 $0.002610
2031-06-02 $0.002540 $0.002463 $0.002616
2031-06-03 $0.002535 $0.002459 $0.002611
2031-06-04 $0.002484 $0.002409 $0.002558
2031-06-05 $0.002491 $0.002416 $0.002566
2031-06-06 $0.002454 $0.002380 $0.002528
2031-06-07 $0.002466 $0.002392 $0.002539
2031-06-08 $0.002342 $0.002272 $0.002412
2031-06-09 $0.002250 $0.002183 $0.002318
2031-06-10 $0.002329 $0.002259 $0.002399
2031-06-11 $0.002354 $0.002283 $0.002424
2031-06-12 $0.002373 $0.002301 $0.002444
2031-06-13 $0.002366 $0.002295 $0.002437
2031-06-14 $0.002384 $0.002313 $0.002456
2031-06-15 $0.002422 $0.002349 $0.002495
2031-06-16 $0.002450 $0.002376 $0.002523
2031-06-17 $0.002435 $0.002362 $0.002508
2031-06-18 $0.002471 $0.002397 $0.002545
2031-06-19 $0.002488 $0.002413 $0.002562
2031-06-20 $0.002372 $0.002301 $0.002443
2031-06-21 $0.002385 $0.002314 $0.002457
2031-06-22 $0.002509 $0.002433 $0.002584
2031-06-23 $0.002505 $0.002430 $0.002580
2031-06-24 $0.002563 $0.002486 $0.002640
2031-06-25 $0.002651 $0.002571 $0.002730
2031-06-26 $0.002666 $0.002586 $0.002745
2031-06-27 $0.002681 $0.002600 $0.002761
2031-06-28 $0.002634 $0.002555 $0.002713
2031-06-29 $0.002564 $0.002487 $0.002641
2031-06-30 $0.002553 $0.002476 $0.002630
2031 July
2031-07-01 $0.002548 $0.002472 $0.002625
2031-07-02 $0.002574 $0.002497 $0.002651
2031-07-03 $0.002695 $0.002614 $0.002775
2031-07-04 $0.002656 $0.002576 $0.002736
2031-07-05 $0.002523 $0.002447 $0.002598
2031-07-06 $0.002490 $0.002415 $0.002565
2031-07-07 $0.002496 $0.002421 $0.002571
2031-07-08 $0.002390 $0.002319 $0.002462
2031-07-09 $0.002306 $0.002237 $0.002375
2031-07-10 $0.002382 $0.002310 $0.002453
2031-07-11 $0.002319 $0.002249 $0.002389
2031-07-12 $0.002385 $0.002313 $0.002456
2031-07-13 $0.002508 $0.002433 $0.002583
2031-07-14 $0.002501 $0.002426 $0.002576
2031-07-15 $0.002411 $0.002339 $0.002484
2031-07-16 $0.002536 $0.002460 $0.002612
2031-07-17 $0.002604 $0.002526 $0.002682
2031-07-18 $0.002579 $0.002502 $0.002656
2031-07-19 $0.002493 $0.002418 $0.002568
2031-07-20 $0.002368 $0.002297 $0.002439
2031-07-21 $0.002383 $0.002312 $0.002455
2031-07-22 $0.002324 $0.002255 $0.002394
2031-07-23 $0.002302 $0.002233 $0.002371
2031-07-24 $0.002343 $0.002273 $0.002414
2031-07-25 $0.002464 $0.002390 $0.002538
2031-07-26 $0.002341 $0.002271 $0.002411
2031-07-27 $0.002302 $0.002233 $0.002372
2031-07-28 $0.002308 $0.002239 $0.002377
2031-07-29 $0.002246 $0.002179 $0.002314
2031-07-30 $0.002354 $0.002283 $0.002425
2031-07-31 $0.002335 $0.002265 $0.002405
2031 August
2031-08-01 $0.002442 $0.002368 $0.002515
2031-08-02 $0.002430 $0.002357 $0.002503
2031-08-03 $0.002480 $0.002406 $0.002555
2031-08-04 $0.002504 $0.002429 $0.002579
2031-08-05 $0.002448 $0.002375 $0.002521
2031-08-06 $0.002438 $0.002365 $0.002511
2031-08-07 $0.002514 $0.002439 $0.002590
2031-08-08 $0.002545 $0.002469 $0.002622
2031-08-09 $0.002609 $0.002531 $0.002688
2031-08-10 $0.002632 $0.002553 $0.002711
2031-08-11 $0.002641 $0.002562 $0.002721
2031-08-12 $0.002778 $0.002694 $0.002861
2031-08-13 $0.002794 $0.002711 $0.002878
2031-08-14 $0.002815 $0.002731 $0.002900
2031-08-15 $0.002792 $0.002708 $0.002876
2031-08-16 $0.002703 $0.002622 $0.002784
2031-08-17 $0.002746 $0.002664 $0.002828
2031-08-18 $0.002721 $0.002639 $0.002802
2031-08-19 $0.002755 $0.002673 $0.002838
2031-08-20 $0.002617 $0.002539 $0.002696
2031-08-21 $0.002557 $0.002480 $0.002633
2031-08-22 $0.002428 $0.002356 $0.002501
2031-08-23 $0.002445 $0.002372 $0.002519
2031-08-24 $0.002376 $0.002305 $0.002448
2031-08-25 $0.002405 $0.002332 $0.002477
2031-08-26 $0.002372 $0.002301 $0.002443
2031-08-27 $0.002253 $0.002185 $0.002321
2031-08-28 $0.002287 $0.002218 $0.002355
2031-08-29 $0.002346 $0.002275 $0.002416
2031-08-30 $0.002276 $0.002208 $0.002344
2031-08-31 $0.002311 $0.002242 $0.002380
2031 September
2031-09-01 $0.002303 $0.002234 $0.002372
2031-09-02 $0.002264 $0.002196 $0.002332
2031-09-03 $0.002327 $0.002257 $0.002397
2031-09-04 $0.002365 $0.002294 $0.002436
2031-09-05 $0.002358 $0.002287 $0.002428
2031-09-06 $0.002310 $0.002240 $0.002379
2031-09-07 $0.002265 $0.002197 $0.002333
2031-09-08 $0.002250 $0.002182 $0.002317
2031-09-09 $0.002249 $0.002182 $0.002317
2031-09-10 $0.002305 $0.002236 $0.002374
2031-09-11 $0.002190 $0.002124 $0.002255
2031-09-12 $0.002254 $0.002186 $0.002322
2031-09-13 $0.002284 $0.002216 $0.002353
2031-09-14 $0.002217 $0.002151 $0.002284
2031-09-15 $0.002166 $0.002101 $0.002231
2031-09-16 $0.002210 $0.002143 $0.002276
2031-09-17 $0.002213 $0.002147 $0.002279
2031-09-18 $0.002168 $0.002103 $0.002233
2031-09-19 $0.002280 $0.002212 $0.002348
2031-09-20 $0.002166 $0.002101 $0.002231
2031-09-21 $0.002134 $0.002070 $0.002198
2031-09-22 $0.002102 $0.002039 $0.002165
2031-09-23 $0.002017 $0.001956 $0.002077
2031-09-24 $0.001916 $0.001858 $0.001973
2031-09-25 $0.001963 $0.001904 $0.002022
2031-09-26 $0.001864 $0.001808 $0.001920
2031-09-27 $0.001870 $0.001814 $0.001926
2031-09-28 $0.001887 $0.001830 $0.001943
2031-09-29 $0.001939 $0.001881 $0.001997
2031-09-30 $0.002017 $0.001956 $0.002077
2031 October
2031-10-01 $0.001924 $0.001866 $0.001982
2031-10-02 $0.001960 $0.001901 $0.002019
2031-10-03 $0.001862 $0.001806 $0.001918
2031-10-04 $0.001958 $0.001899 $0.002017
2031-10-05 $0.001886 $0.001830 $0.001943
2031-10-06 $0.001901 $0.001844 $0.001958
2031-10-07 $0.001958 $0.001899 $0.002017
2031-10-08 $0.001880 $0.001823 $0.001936
2031-10-09 $0.001916 $0.001858 $0.001973
2031-10-10 $0.001910 $0.001853 $0.001967
2031-10-11 $0.001890 $0.001833 $0.001946
2031-10-12 $0.001863 $0.001807 $0.001919
2031-10-13 $0.001875 $0.001818 $0.001931
2031-10-14 $0.001902 $0.001845 $0.001959
2031-10-15 $0.002000 $0.001940 $0.002060
2031-10-16 $0.002005 $0.001944 $0.002065
2031-10-17 $0.001904 $0.001847 $0.001961
2031-10-18 $0.001947 $0.001889 $0.002005
2031-10-19 $0.001898 $0.001841 $0.001955
2031-10-20 $0.001907 $0.001849 $0.001964
2031-10-21 $0.001911 $0.001854 $0.001969
2031-10-22 $0.002005 $0.001945 $0.002065
2031-10-23 $0.001991 $0.001931 $0.002050
2031-10-24 $0.001931 $0.001873 $0.001989
2031-10-25 $0.001924 $0.001866 $0.001982
2031-10-26 $0.001859 $0.001803 $0.001914
2031-10-27 $0.001813 $0.001759 $0.001868
2031-10-28 $0.001722 $0.001671 $0.001774
2031-10-29 $0.001636 $0.001587 $0.001685
2031-10-30 $0.001615 $0.001566 $0.001663
2031-10-31 $0.001642 $0.001593 $0.001692
2031 November
2031-11-01 $0.001560 $0.001513 $0.001607
2031-11-02 $0.001641 $0.001591 $0.001690