Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002545 | $0.002469 | $0.002621 |
| 2031-01-02 | $0.002554 | $0.002477 | $0.002630 |
| 2031-01-03 | $0.002678 | $0.002597 | $0.002758 |
| 2031-01-04 | $0.002684 | $0.002603 | $0.002764 |
| 2031-01-05 | $0.002673 | $0.002593 | $0.002754 |
| 2031-01-06 | $0.002547 | $0.002471 | $0.002624 |
| 2031-01-07 | $0.002524 | $0.002449 | $0.002600 |
| 2031-01-08 | $0.002638 | $0.002559 | $0.002717 |
| 2031-01-09 | $0.002677 | $0.002597 | $0.002757 |
| 2031-01-10 | $0.002551 | $0.002474 | $0.002627 |
| 2031-01-11 | $0.002641 | $0.002561 | $0.002720 |
| 2031-01-12 | $0.002669 | $0.002589 | $0.002749 |
| 2031-01-13 | $0.002601 | $0.002523 | $0.002679 |
| 2031-01-14 | $0.002522 | $0.002446 | $0.002597 |
| 2031-01-15 | $0.002557 | $0.002480 | $0.002634 |
| 2031-01-16 | $0.002549 | $0.002473 | $0.002626 |
| 2031-01-17 | $0.002559 | $0.002482 | $0.002635 |
| 2031-01-18 | $0.002671 | $0.002591 | $0.002751 |
| 2031-01-19 | $0.002654 | $0.002574 | $0.002734 |
| 2031-01-20 | $0.002772 | $0.002689 | $0.002855 |
| 2031-01-21 | $0.002774 | $0.002691 | $0.002857 |
| 2031-01-22 | $0.002752 | $0.002670 | $0.002835 |
| 2031-01-23 | $0.002773 | $0.002690 | $0.002856 |
| 2031-01-24 | $0.002764 | $0.002681 | $0.002847 |
| 2031-01-25 | $0.002634 | $0.002554 | $0.002713 |
| 2031-01-26 | $0.002570 | $0.002493 | $0.002647 |
| 2031-01-27 | $0.002611 | $0.002532 | $0.002689 |
| 2031-01-28 | $0.002563 | $0.002486 | $0.002640 |
| 2031-01-29 | $0.002639 | $0.002559 | $0.002718 |
| 2031-01-30 | $0.002620 | $0.002541 | $0.002699 |
| 2031-01-31 | $0.002571 | $0.002494 | $0.002648 |
| 2031 February | |||
| 2031-02-01 | $0.002540 | $0.002464 | $0.002616 |
| 2031-02-02 | $0.002420 | $0.002348 | $0.002493 |
| 2031-02-03 | $0.002397 | $0.002325 | $0.002469 |
| 2031-02-04 | $0.002309 | $0.002240 | $0.002378 |
| 2031-02-05 | $0.002319 | $0.002249 | $0.002388 |
| 2031-02-06 | $0.002328 | $0.002258 | $0.002398 |
| 2031-02-07 | $0.002323 | $0.002254 | $0.002393 |
| 2031-02-08 | $0.002374 | $0.002303 | $0.002446 |
| 2031-02-09 | $0.002441 | $0.002368 | $0.002515 |
| 2031-02-10 | $0.002367 | $0.002296 | $0.002438 |
| 2031-02-11 | $0.002394 | $0.002323 | $0.002466 |
| 2031-02-12 | $0.002400 | $0.002328 | $0.002472 |
| 2031-02-13 | $0.002395 | $0.002324 | $0.002467 |
| 2031-02-14 | $0.002347 | $0.002277 | $0.002418 |
| 2031-02-15 | $0.002354 | $0.002283 | $0.002425 |
| 2031-02-16 | $0.002319 | $0.002249 | $0.002389 |
| 2031-02-17 | $0.002330 | $0.002260 | $0.002400 |
| 2031-02-18 | $0.002220 | $0.002153 | $0.002287 |
| 2031-02-19 | $0.002133 | $0.002069 | $0.002197 |
| 2031-02-20 | $0.002208 | $0.002142 | $0.002274 |
| 2031-02-21 | $0.002231 | $0.002164 | $0.002298 |
| 2031-02-22 | $0.002249 | $0.002182 | $0.002317 |
| 2031-02-23 | $0.002243 | $0.002175 | $0.002310 |
| 2031-02-24 | $0.002260 | $0.002192 | $0.002328 |
| 2031-02-25 | $0.002296 | $0.002227 | $0.002365 |
| 2031-02-26 | $0.002322 | $0.002253 | $0.002392 |
| 2031-02-27 | $0.002308 | $0.002239 | $0.002377 |
| 2031-02-28 | $0.002342 | $0.002272 | $0.002413 |
| 2031 March | |||
| 2031-03-01 | $0.002358 | $0.002288 | $0.002429 |
| 2031-03-02 | $0.002249 | $0.002181 | $0.002316 |
| 2031-03-03 | $0.002261 | $0.002193 | $0.002329 |
| 2031-03-04 | $0.002371 | $0.002300 | $0.002442 |
| 2031-03-05 | $0.002367 | $0.002296 | $0.002438 |
| 2031-03-06 | $0.002423 | $0.002350 | $0.002495 |
| 2031-03-07 | $0.002505 | $0.002430 | $0.002580 |
| 2031-03-08 | $0.002519 | $0.002443 | $0.002595 |
| 2031-03-09 | $0.002533 | $0.002457 | $0.002609 |
| 2031-03-10 | $0.002489 | $0.002414 | $0.002564 |
| 2031-03-11 | $0.002423 | $0.002350 | $0.002496 |
| 2031-03-12 | $0.002413 | $0.002340 | $0.002485 |
| 2031-03-13 | $0.002408 | $0.002336 | $0.002481 |
| 2031-03-14 | $0.002433 | $0.002360 | $0.002506 |
| 2031-03-15 | $0.002547 | $0.002470 | $0.002623 |
| 2031-03-16 | $0.002510 | $0.002435 | $0.002585 |
| 2031-03-17 | $0.002392 | $0.002320 | $0.002463 |
| 2031-03-18 | $0.002361 | $0.002290 | $0.002431 |
| 2031-03-19 | $0.002366 | $0.002295 | $0.002437 |
| 2031-03-20 | $0.002266 | $0.002198 | $0.002334 |
| 2031-03-21 | $0.002186 | $0.002121 | $0.002252 |
| 2031-03-22 | $0.002258 | $0.002190 | $0.002326 |
| 2031-03-23 | $0.002199 | $0.002133 | $0.002264 |
| 2031-03-24 | $0.002261 | $0.002193 | $0.002329 |
| 2031-03-25 | $0.002370 | $0.002299 | $0.002441 |
| 2031-03-26 | $0.002363 | $0.002292 | $0.002434 |
| 2031-03-27 | $0.002279 | $0.002211 | $0.002348 |
| 2031-03-28 | $0.002390 | $0.002318 | $0.002461 |
| 2031-03-29 | $0.002454 | $0.002380 | $0.002528 |
| 2031-03-30 | $0.002430 | $0.002357 | $0.002503 |
| 2031-03-31 | $0.002349 | $0.002278 | $0.002419 |
| 2031 April | |||
| 2031-04-01 | $0.002238 | $0.002171 | $0.002305 |
| 2031-04-02 | $0.002253 | $0.002185 | $0.002320 |
| 2031-04-03 | $0.002197 | $0.002131 | $0.002263 |
| 2031-04-04 | $0.002176 | $0.002111 | $0.002241 |
| 2031-04-05 | $0.002215 | $0.002149 | $0.002281 |
| 2031-04-06 | $0.002322 | $0.002253 | $0.002392 |
| 2031-04-07 | $0.002213 | $0.002146 | $0.002279 |
| 2031-04-08 | $0.002177 | $0.002111 | $0.002242 |
| 2031-04-09 | $0.002182 | $0.002116 | $0.002247 |
| 2031-04-10 | $0.002123 | $0.002060 | $0.002187 |
| 2031-04-11 | $0.002225 | $0.002159 | $0.002292 |
| 2031-04-12 | $0.002207 | $0.002141 | $0.002273 |
| 2031-04-13 | $0.002308 | $0.002239 | $0.002377 |
| 2031-04-14 | $0.002297 | $0.002228 | $0.002366 |
| 2031-04-15 | $0.002345 | $0.002275 | $0.002415 |
| 2031-04-16 | $0.002367 | $0.002296 | $0.002438 |
| 2031-04-17 | $0.002314 | $0.002245 | $0.002384 |
| 2031-04-18 | $0.002304 | $0.002235 | $0.002374 |
| 2031-04-19 | $0.002377 | $0.002306 | $0.002448 |
| 2031-04-20 | $0.002406 | $0.002334 | $0.002478 |
| 2031-04-21 | $0.002467 | $0.002393 | $0.002541 |
| 2031-04-22 | $0.002488 | $0.002414 | $0.002563 |
| 2031-04-23 | $0.002497 | $0.002422 | $0.002572 |
| 2031-04-24 | $0.002618 | $0.002539 | $0.002697 |
| 2031-04-25 | $0.002634 | $0.002555 | $0.002713 |
| 2031-04-26 | $0.002653 | $0.002574 | $0.002733 |
| 2031-04-27 | $0.002631 | $0.002552 | $0.002710 |
| 2031-04-28 | $0.002547 | $0.002471 | $0.002624 |
| 2031-04-29 | $0.002588 | $0.002510 | $0.002666 |
| 2031-04-30 | $0.002564 | $0.002487 | $0.002641 |
| 2031 May | |||
| 2031-05-01 | $0.002597 | $0.002519 | $0.002675 |
| 2031-05-02 | $0.002474 | $0.002400 | $0.002549 |
| 2031-05-03 | $0.002417 | $0.002345 | $0.002490 |
| 2031-05-04 | $0.002303 | $0.002234 | $0.002372 |
| 2031-05-05 | $0.002319 | $0.002249 | $0.002389 |
| 2031-05-06 | $0.002254 | $0.002186 | $0.002321 |
| 2031-05-07 | $0.002280 | $0.002212 | $0.002349 |
| 2031-05-08 | $0.002250 | $0.002182 | $0.002317 |
| 2031-05-09 | $0.002143 | $0.002079 | $0.002208 |
| 2031-05-10 | $0.002175 | $0.002110 | $0.002241 |
| 2031-05-11 | $0.002232 | $0.002165 | $0.002299 |
| 2031-05-12 | $0.002165 | $0.002100 | $0.002230 |
| 2031-05-13 | $0.002199 | $0.002133 | $0.002265 |
| 2031-05-14 | $0.002191 | $0.002126 | $0.002257 |
| 2031-05-15 | $0.002154 | $0.002089 | $0.002218 |
| 2031-05-16 | $0.002214 | $0.002147 | $0.002280 |
| 2031-05-17 | $0.002250 | $0.002183 | $0.002318 |
| 2031-05-18 | $0.002243 | $0.002176 | $0.002310 |
| 2031-05-19 | $0.002197 | $0.002131 | $0.002263 |
| 2031-05-20 | $0.002155 | $0.002090 | $0.002219 |
| 2031-05-21 | $0.002140 | $0.002076 | $0.002205 |
| 2031-05-22 | $0.002140 | $0.002076 | $0.002204 |
| 2031-05-23 | $0.002193 | $0.002127 | $0.002259 |
| 2031-05-24 | $0.002090 | $0.002027 | $0.002152 |
| 2031-05-25 | $0.002151 | $0.002087 | $0.002216 |
| 2031-05-26 | $0.002180 | $0.002115 | $0.002245 |
| 2031-05-27 | $0.002116 | $0.002053 | $0.002180 |
| 2031-05-28 | $0.002067 | $0.002005 | $0.002129 |
| 2031-05-29 | $0.002109 | $0.002046 | $0.002172 |
| 2031-05-30 | $0.002112 | $0.002049 | $0.002175 |
| 2031-05-31 | $0.002069 | $0.002007 | $0.002131 |
| 2031 June | |||
| 2031-06-01 | $0.002169 | $0.002104 | $0.002235 |
| 2031-06-02 | $0.002067 | $0.002005 | $0.002129 |
| 2031-06-03 | $0.002037 | $0.001976 | $0.002098 |
| 2031-06-04 | $0.002007 | $0.001946 | $0.002067 |
| 2031-06-05 | $0.001925 | $0.001867 | $0.001983 |
| 2031-06-06 | $0.001834 | $0.001779 | $0.001889 |
| 2031-06-07 | $0.001879 | $0.001823 | $0.001936 |
| 2031-06-08 | $0.001791 | $0.001737 | $0.001844 |
| 2031-06-09 | $0.001797 | $0.001743 | $0.001850 |
| 2031-06-10 | $0.001812 | $0.001758 | $0.001867 |
| 2031-06-11 | $0.001863 | $0.001807 | $0.001919 |
| 2031-06-12 | $0.001937 | $0.001879 | $0.001995 |
| 2031-06-13 | $0.001848 | $0.001793 | $0.001903 |
| 2031-06-14 | $0.001883 | $0.001826 | $0.001939 |
| 2031-06-15 | $0.001794 | $0.001740 | $0.001848 |
| 2031-06-16 | $0.001881 | $0.001825 | $0.001937 |
| 2031-06-17 | $0.001812 | $0.001758 | $0.001866 |
| 2031-06-18 | $0.001826 | $0.001772 | $0.001881 |
| 2031-06-19 | $0.001881 | $0.001824 | $0.001937 |
| 2031-06-20 | $0.001806 | $0.001752 | $0.001860 |
| 2031-06-21 | $0.001840 | $0.001785 | $0.001895 |
| 2031-06-22 | $0.001835 | $0.001780 | $0.001890 |
| 2031-06-23 | $0.001815 | $0.001761 | $0.001870 |
| 2031-06-24 | $0.001790 | $0.001736 | $0.001843 |
| 2031-06-25 | $0.001801 | $0.001747 | $0.001855 |
| 2031-06-26 | $0.001827 | $0.001772 | $0.001882 |
| 2031-06-27 | $0.001916 | $0.001858 | $0.001973 |
| 2031-06-28 | $0.001920 | $0.001862 | $0.001977 |
| 2031-06-29 | $0.001829 | $0.001774 | $0.001884 |
| 2031-06-30 | $0.001871 | $0.001814 | $0.001927 |
| 2031 July | |||
| 2031-07-01 | $0.001824 | $0.001769 | $0.001879 |
| 2031-07-02 | $0.001832 | $0.001777 | $0.001887 |
| 2031-07-03 | $0.001836 | $0.001781 | $0.001891 |
| 2031-07-04 | $0.001925 | $0.001868 | $0.001983 |
| 2031-07-05 | $0.001912 | $0.001854 | $0.001969 |
| 2031-07-06 | $0.001854 | $0.001799 | $0.001910 |
| 2031-07-07 | $0.001848 | $0.001792 | $0.001903 |
| 2031-07-08 | $0.001785 | $0.001731 | $0.001839 |
| 2031-07-09 | $0.001741 | $0.001689 | $0.001794 |
| 2031-07-10 | $0.001659 | $0.001609 | $0.001709 |
| 2031-07-11 | $0.001581 | $0.001534 | $0.001628 |
| 2031-07-12 | $0.001561 | $0.001514 | $0.001607 |
| 2031-07-13 | $0.001587 | $0.001540 | $0.001635 |
| 2031-07-14 | $0.001512 | $0.001467 | $0.001558 |
| 2031-07-15 | $0.001586 | $0.001538 | $0.001633 |
| 2031-07-16 | $0.001511 | $0.001466 | $0.001556 |
| 2031-07-17 | $0.001584 | $0.001537 | $0.001632 |
| 2031-07-18 | $0.001587 | $0.001540 | $0.001635 |
| 2031-07-19 | $0.001597 | $0.001549 | $0.001645 |
| 2031-07-20 | $0.001540 | $0.001494 | $0.001587 |
| 2031-07-21 | $0.001615 | $0.001567 | $0.001663 |
| 2031-07-22 | $0.001626 | $0.001578 | $0.001675 |
| 2031-07-23 | $0.001647 | $0.001597 | $0.001696 |
| 2031-07-24 | $0.001611 | $0.001562 | $0.001659 |
| 2031-07-25 | $0.001588 | $0.001540 | $0.001636 |
| 2031-07-26 | $0.001553 | $0.001507 | $0.001600 |
| 2031-07-27 | $0.001540 | $0.001494 | $0.001586 |
| 2031-07-28 | $0.001518 | $0.001473 | $0.001564 |
| 2031-07-29 | $0.001476 | $0.001432 | $0.001521 |
| 2031-07-30 | $0.001474 | $0.001430 | $0.001518 |
| 2031-07-31 | $0.001478 | $0.001434 | $0.001522 |
| 2031 August | |||
| 2031-08-01 | $0.001549 | $0.001503 | $0.001596 |
| 2031-08-02 | $0.001547 | $0.001500 | $0.001593 |
| 2031-08-03 | $0.001574 | $0.001527 | $0.001621 |
| 2031-08-04 | $0.001650 | $0.001601 | $0.001700 |
| 2031-08-05 | $0.001656 | $0.001607 | $0.001706 |
| 2031-08-06 | $0.001647 | $0.001597 | $0.001696 |
| 2031-08-07 | $0.001591 | $0.001543 | $0.001638 |
| 2031-08-08 | $0.001523 | $0.001477 | $0.001569 |
| 2031-08-09 | $0.001474 | $0.001430 | $0.001518 |
| 2031-08-10 | $0.001541 | $0.001495 | $0.001588 |
| 2031-08-11 | $0.001569 | $0.001522 | $0.001616 |
| 2031-08-12 | $0.001589 | $0.001541 | $0.001637 |
| 2031-08-13 | $0.001616 | $0.001568 | $0.001665 |
| 2031-08-14 | $0.001585 | $0.001537 | $0.001633 |
| 2031-08-15 | $0.001662 | $0.001612 | $0.001712 |
| 2031-08-16 | $0.001730 | $0.001678 | $0.001782 |
| 2031-08-17 | $0.001718 | $0.001667 | $0.001770 |
| 2031-08-18 | $0.001713 | $0.001662 | $0.001765 |
| 2031-08-19 | $0.001679 | $0.001629 | $0.001730 |
| 2031-08-20 | $0.001662 | $0.001612 | $0.001711 |
| 2031-08-21 | $0.001672 | $0.001622 | $0.001722 |
| 2031-08-22 | $0.001593 | $0.001545 | $0.001641 |
| 2031-08-23 | $0.001584 | $0.001537 | $0.001632 |
| 2031-08-24 | $0.001661 | $0.001611 | $0.001711 |
| 2031-08-25 | $0.001727 | $0.001675 | $0.001779 |
| 2031-08-26 | $0.001724 | $0.001672 | $0.001776 |
| 2031-08-27 | $0.001713 | $0.001662 | $0.001765 |
| 2031-08-28 | $0.001690 | $0.001640 | $0.001741 |
| 2031-08-29 | $0.001688 | $0.001638 | $0.001739 |
| 2031-08-30 | $0.001665 | $0.001615 | $0.001715 |
| 2031-08-31 | $0.001655 | $0.001605 | $0.001705 |
| 2031 September | |||
| 2031-09-01 | $0.001639 | $0.001590 | $0.001688 |
| 2031-09-02 | $0.001687 | $0.001637 | $0.001738 |
| 2031-09-03 | $0.001663 | $0.001614 | $0.001713 |
| 2031-09-04 | $0.001679 | $0.001629 | $0.001729 |
| 2031-09-05 | $0.001725 | $0.001673 | $0.001777 |
| 2031-09-06 | $0.001678 | $0.001628 | $0.001728 |
| 2031-09-07 | $0.001735 | $0.001683 | $0.001787 |
| 2031-09-08 | $0.001653 | $0.001603 | $0.001703 |
| 2031-09-09 | $0.001684 | $0.001633 | $0.001734 |
| 2031-09-10 | $0.001686 | $0.001635 | $0.001736 |
| 2031-09-11 | $0.001678 | $0.001628 | $0.001728 |
| 2031-09-12 | $0.001665 | $0.001615 | $0.001715 |
| 2031-09-13 | $0.001648 | $0.001598 | $0.001697 |
| 2031-09-14 | $0.001610 | $0.001562 | $0.001659 |
| 2031-09-15 | $0.001602 | $0.001554 | $0.001650 |
| 2031-09-16 | $0.001526 | $0.001480 | $0.001572 |
| 2031-09-17 | $0.001547 | $0.001501 | $0.001594 |
| 2031-09-18 | $0.001574 | $0.001527 | $0.001622 |
| 2031-09-19 | $0.001565 | $0.001518 | $0.001612 |
| 2031-09-20 | $0.001574 | $0.001527 | $0.001621 |
| 2031-09-21 | $0.001564 | $0.001517 | $0.001611 |
| 2031-09-22 | $0.001579 | $0.001532 | $0.001626 |
| 2031-09-23 | $0.001505 | $0.001459 | $0.001550 |
| 2031-09-24 | $0.001488 | $0.001443 | $0.001533 |
| 2031-09-25 | $0.001456 | $0.001413 | $0.001500 |
| 2031-09-26 | $0.001507 | $0.001462 | $0.001552 |
| 2031-09-27 | $0.001470 | $0.001426 | $0.001514 |
| 2031-09-28 | $0.001489 | $0.001444 | $0.001533 |
| 2031-09-29 | $0.001494 | $0.001450 | $0.001539 |
| 2031-09-30 | $0.001483 | $0.001438 | $0.001527 |
| 2031 October | |||
| 2031-10-01 | $0.001473 | $0.001428 | $0.001517 |
| 2031-10-02 | $0.001484 | $0.001440 | $0.001529 |
| 2031-10-03 | $0.001472 | $0.001427 | $0.001516 |
| 2031-10-04 | $0.001402 | $0.001360 | $0.001444 |
| 2031-10-05 | $0.001436 | $0.001393 | $0.001479 |
| 2031-10-06 | $0.001439 | $0.001395 | $0.001482 |
| 2031-10-07 | $0.001508 | $0.001463 | $0.001554 |
| 2031-10-08 | $0.001530 | $0.001484 | $0.001576 |
| 2031-10-09 | $0.001536 | $0.001490 | $0.001582 |
| 2031-10-10 | $0.001579 | $0.001531 | $0.001626 |
| 2031-10-11 | $0.001504 | $0.001459 | $0.001549 |
| 2031-10-12 | $0.001508 | $0.001463 | $0.001554 |
| 2031-10-13 | $0.001468 | $0.001424 | $0.001512 |
| 2031-10-14 | $0.001474 | $0.001430 | $0.001518 |
| 2031-10-15 | $0.001500 | $0.001455 | $0.001545 |
| 2031-10-16 | $0.001447 | $0.001404 | $0.001490 |
| 2031-10-17 | $0.001456 | $0.001413 | $0.001500 |
| 2031-10-18 | $0.001408 | $0.001365 | $0.001450 |
| 2031-10-19 | $0.001381 | $0.001340 | $0.001423 |
| 2031-10-20 | $0.001447 | $0.001403 | $0.001490 |
| 2031-10-21 | $0.001438 | $0.001395 | $0.001481 |
| 2031-10-22 | $0.001411 | $0.001369 | $0.001453 |
| 2031-10-23 | $0.001401 | $0.001359 | $0.001443 |
| 2031-10-24 | $0.001432 | $0.001389 | $0.001475 |
| 2031-10-25 | $0.001424 | $0.001381 | $0.001466 |
| 2031-10-26 | $0.001448 | $0.001404 | $0.001491 |
| 2031-10-27 | $0.001459 | $0.001415 | $0.001502 |
| 2031-10-28 | $0.001448 | $0.001405 | $0.001491 |
| 2031-10-29 | $0.001439 | $0.001396 | $0.001482 |
| 2031-10-30 | $0.001419 | $0.001377 | $0.001462 |
| 2031-10-31 | $0.001462 | $0.001418 | $0.001506 |
| 2031 November | |||
| 2031-11-01 | $0.001515 | $0.001470 | $0.001561 |
| 2031-11-02 | $0.001502 | $0.001457 | $0.001547 |