> Page 6: BERNcash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.002545 $0.002469 $0.002621
2031-01-02 $0.002554 $0.002477 $0.002630
2031-01-03 $0.002678 $0.002597 $0.002758
2031-01-04 $0.002684 $0.002603 $0.002764
2031-01-05 $0.002673 $0.002593 $0.002754
2031-01-06 $0.002547 $0.002471 $0.002624
2031-01-07 $0.002524 $0.002449 $0.002600
2031-01-08 $0.002638 $0.002559 $0.002717
2031-01-09 $0.002677 $0.002597 $0.002757
2031-01-10 $0.002551 $0.002474 $0.002627
2031-01-11 $0.002641 $0.002561 $0.002720
2031-01-12 $0.002669 $0.002589 $0.002749
2031-01-13 $0.002601 $0.002523 $0.002679
2031-01-14 $0.002522 $0.002446 $0.002597
2031-01-15 $0.002557 $0.002480 $0.002634
2031-01-16 $0.002549 $0.002473 $0.002626
2031-01-17 $0.002559 $0.002482 $0.002635
2031-01-18 $0.002671 $0.002591 $0.002751
2031-01-19 $0.002654 $0.002574 $0.002734
2031-01-20 $0.002772 $0.002689 $0.002855
2031-01-21 $0.002774 $0.002691 $0.002857
2031-01-22 $0.002752 $0.002670 $0.002835
2031-01-23 $0.002773 $0.002690 $0.002856
2031-01-24 $0.002764 $0.002681 $0.002847
2031-01-25 $0.002634 $0.002554 $0.002713
2031-01-26 $0.002570 $0.002493 $0.002647
2031-01-27 $0.002611 $0.002532 $0.002689
2031-01-28 $0.002563 $0.002486 $0.002640
2031-01-29 $0.002639 $0.002559 $0.002718
2031-01-30 $0.002620 $0.002541 $0.002699
2031-01-31 $0.002571 $0.002494 $0.002648
2031 February
2031-02-01 $0.002540 $0.002464 $0.002616
2031-02-02 $0.002420 $0.002348 $0.002493
2031-02-03 $0.002397 $0.002325 $0.002469
2031-02-04 $0.002309 $0.002240 $0.002378
2031-02-05 $0.002319 $0.002249 $0.002388
2031-02-06 $0.002328 $0.002258 $0.002398
2031-02-07 $0.002323 $0.002254 $0.002393
2031-02-08 $0.002374 $0.002303 $0.002446
2031-02-09 $0.002441 $0.002368 $0.002515
2031-02-10 $0.002367 $0.002296 $0.002438
2031-02-11 $0.002394 $0.002323 $0.002466
2031-02-12 $0.002400 $0.002328 $0.002472
2031-02-13 $0.002395 $0.002324 $0.002467
2031-02-14 $0.002347 $0.002277 $0.002418
2031-02-15 $0.002354 $0.002283 $0.002425
2031-02-16 $0.002319 $0.002249 $0.002389
2031-02-17 $0.002330 $0.002260 $0.002400
2031-02-18 $0.002220 $0.002153 $0.002287
2031-02-19 $0.002133 $0.002069 $0.002197
2031-02-20 $0.002208 $0.002142 $0.002274
2031-02-21 $0.002231 $0.002164 $0.002298
2031-02-22 $0.002249 $0.002182 $0.002317
2031-02-23 $0.002243 $0.002175 $0.002310
2031-02-24 $0.002260 $0.002192 $0.002328
2031-02-25 $0.002296 $0.002227 $0.002365
2031-02-26 $0.002322 $0.002253 $0.002392
2031-02-27 $0.002308 $0.002239 $0.002377
2031-02-28 $0.002342 $0.002272 $0.002413
2031 March
2031-03-01 $0.002358 $0.002288 $0.002429
2031-03-02 $0.002249 $0.002181 $0.002316
2031-03-03 $0.002261 $0.002193 $0.002329
2031-03-04 $0.002371 $0.002300 $0.002442
2031-03-05 $0.002367 $0.002296 $0.002438
2031-03-06 $0.002423 $0.002350 $0.002495
2031-03-07 $0.002505 $0.002430 $0.002580
2031-03-08 $0.002519 $0.002443 $0.002595
2031-03-09 $0.002533 $0.002457 $0.002609
2031-03-10 $0.002489 $0.002414 $0.002564
2031-03-11 $0.002423 $0.002350 $0.002496
2031-03-12 $0.002413 $0.002340 $0.002485
2031-03-13 $0.002408 $0.002336 $0.002481
2031-03-14 $0.002433 $0.002360 $0.002506
2031-03-15 $0.002547 $0.002470 $0.002623
2031-03-16 $0.002510 $0.002435 $0.002585
2031-03-17 $0.002392 $0.002320 $0.002463
2031-03-18 $0.002361 $0.002290 $0.002431
2031-03-19 $0.002366 $0.002295 $0.002437
2031-03-20 $0.002266 $0.002198 $0.002334
2031-03-21 $0.002186 $0.002121 $0.002252
2031-03-22 $0.002258 $0.002190 $0.002326
2031-03-23 $0.002199 $0.002133 $0.002264
2031-03-24 $0.002261 $0.002193 $0.002329
2031-03-25 $0.002370 $0.002299 $0.002441
2031-03-26 $0.002363 $0.002292 $0.002434
2031-03-27 $0.002279 $0.002211 $0.002348
2031-03-28 $0.002390 $0.002318 $0.002461
2031-03-29 $0.002454 $0.002380 $0.002528
2031-03-30 $0.002430 $0.002357 $0.002503
2031-03-31 $0.002349 $0.002278 $0.002419
2031 April
2031-04-01 $0.002238 $0.002171 $0.002305
2031-04-02 $0.002253 $0.002185 $0.002320
2031-04-03 $0.002197 $0.002131 $0.002263
2031-04-04 $0.002176 $0.002111 $0.002241
2031-04-05 $0.002215 $0.002149 $0.002281
2031-04-06 $0.002322 $0.002253 $0.002392
2031-04-07 $0.002213 $0.002146 $0.002279
2031-04-08 $0.002177 $0.002111 $0.002242
2031-04-09 $0.002182 $0.002116 $0.002247
2031-04-10 $0.002123 $0.002060 $0.002187
2031-04-11 $0.002225 $0.002159 $0.002292
2031-04-12 $0.002207 $0.002141 $0.002273
2031-04-13 $0.002308 $0.002239 $0.002377
2031-04-14 $0.002297 $0.002228 $0.002366
2031-04-15 $0.002345 $0.002275 $0.002415
2031-04-16 $0.002367 $0.002296 $0.002438
2031-04-17 $0.002314 $0.002245 $0.002384
2031-04-18 $0.002304 $0.002235 $0.002374
2031-04-19 $0.002377 $0.002306 $0.002448
2031-04-20 $0.002406 $0.002334 $0.002478
2031-04-21 $0.002467 $0.002393 $0.002541
2031-04-22 $0.002488 $0.002414 $0.002563
2031-04-23 $0.002497 $0.002422 $0.002572
2031-04-24 $0.002618 $0.002539 $0.002697
2031-04-25 $0.002634 $0.002555 $0.002713
2031-04-26 $0.002653 $0.002574 $0.002733
2031-04-27 $0.002631 $0.002552 $0.002710
2031-04-28 $0.002547 $0.002471 $0.002624
2031-04-29 $0.002588 $0.002510 $0.002666
2031-04-30 $0.002564 $0.002487 $0.002641
2031 May
2031-05-01 $0.002597 $0.002519 $0.002675
2031-05-02 $0.002474 $0.002400 $0.002549
2031-05-03 $0.002417 $0.002345 $0.002490
2031-05-04 $0.002303 $0.002234 $0.002372
2031-05-05 $0.002319 $0.002249 $0.002389
2031-05-06 $0.002254 $0.002186 $0.002321
2031-05-07 $0.002280 $0.002212 $0.002349
2031-05-08 $0.002250 $0.002182 $0.002317
2031-05-09 $0.002143 $0.002079 $0.002208
2031-05-10 $0.002175 $0.002110 $0.002241
2031-05-11 $0.002232 $0.002165 $0.002299
2031-05-12 $0.002165 $0.002100 $0.002230
2031-05-13 $0.002199 $0.002133 $0.002265
2031-05-14 $0.002191 $0.002126 $0.002257
2031-05-15 $0.002154 $0.002089 $0.002218
2031-05-16 $0.002214 $0.002147 $0.002280
2031-05-17 $0.002250 $0.002183 $0.002318
2031-05-18 $0.002243 $0.002176 $0.002310
2031-05-19 $0.002197 $0.002131 $0.002263
2031-05-20 $0.002155 $0.002090 $0.002219
2031-05-21 $0.002140 $0.002076 $0.002205
2031-05-22 $0.002140 $0.002076 $0.002204
2031-05-23 $0.002193 $0.002127 $0.002259
2031-05-24 $0.002090 $0.002027 $0.002152
2031-05-25 $0.002151 $0.002087 $0.002216
2031-05-26 $0.002180 $0.002115 $0.002245
2031-05-27 $0.002116 $0.002053 $0.002180
2031-05-28 $0.002067 $0.002005 $0.002129
2031-05-29 $0.002109 $0.002046 $0.002172
2031-05-30 $0.002112 $0.002049 $0.002175
2031-05-31 $0.002069 $0.002007 $0.002131
2031 June
2031-06-01 $0.002169 $0.002104 $0.002235
2031-06-02 $0.002067 $0.002005 $0.002129
2031-06-03 $0.002037 $0.001976 $0.002098
2031-06-04 $0.002007 $0.001946 $0.002067
2031-06-05 $0.001925 $0.001867 $0.001983
2031-06-06 $0.001834 $0.001779 $0.001889
2031-06-07 $0.001879 $0.001823 $0.001936
2031-06-08 $0.001791 $0.001737 $0.001844
2031-06-09 $0.001797 $0.001743 $0.001850
2031-06-10 $0.001812 $0.001758 $0.001867
2031-06-11 $0.001863 $0.001807 $0.001919
2031-06-12 $0.001937 $0.001879 $0.001995
2031-06-13 $0.001848 $0.001793 $0.001903
2031-06-14 $0.001883 $0.001826 $0.001939
2031-06-15 $0.001794 $0.001740 $0.001848
2031-06-16 $0.001881 $0.001825 $0.001937
2031-06-17 $0.001812 $0.001758 $0.001866
2031-06-18 $0.001826 $0.001772 $0.001881
2031-06-19 $0.001881 $0.001824 $0.001937
2031-06-20 $0.001806 $0.001752 $0.001860
2031-06-21 $0.001840 $0.001785 $0.001895
2031-06-22 $0.001835 $0.001780 $0.001890
2031-06-23 $0.001815 $0.001761 $0.001870
2031-06-24 $0.001790 $0.001736 $0.001843
2031-06-25 $0.001801 $0.001747 $0.001855
2031-06-26 $0.001827 $0.001772 $0.001882
2031-06-27 $0.001916 $0.001858 $0.001973
2031-06-28 $0.001920 $0.001862 $0.001977
2031-06-29 $0.001829 $0.001774 $0.001884
2031-06-30 $0.001871 $0.001814 $0.001927
2031 July
2031-07-01 $0.001824 $0.001769 $0.001879
2031-07-02 $0.001832 $0.001777 $0.001887
2031-07-03 $0.001836 $0.001781 $0.001891
2031-07-04 $0.001925 $0.001868 $0.001983
2031-07-05 $0.001912 $0.001854 $0.001969
2031-07-06 $0.001854 $0.001799 $0.001910
2031-07-07 $0.001848 $0.001792 $0.001903
2031-07-08 $0.001785 $0.001731 $0.001839
2031-07-09 $0.001741 $0.001689 $0.001794
2031-07-10 $0.001659 $0.001609 $0.001709
2031-07-11 $0.001581 $0.001534 $0.001628
2031-07-12 $0.001561 $0.001514 $0.001607
2031-07-13 $0.001587 $0.001540 $0.001635
2031-07-14 $0.001512 $0.001467 $0.001558
2031-07-15 $0.001586 $0.001538 $0.001633
2031-07-16 $0.001511 $0.001466 $0.001556
2031-07-17 $0.001584 $0.001537 $0.001632
2031-07-18 $0.001587 $0.001540 $0.001635
2031-07-19 $0.001597 $0.001549 $0.001645
2031-07-20 $0.001540 $0.001494 $0.001587
2031-07-21 $0.001615 $0.001567 $0.001663
2031-07-22 $0.001626 $0.001578 $0.001675
2031-07-23 $0.001647 $0.001597 $0.001696
2031-07-24 $0.001611 $0.001562 $0.001659
2031-07-25 $0.001588 $0.001540 $0.001636
2031-07-26 $0.001553 $0.001507 $0.001600
2031-07-27 $0.001540 $0.001494 $0.001586
2031-07-28 $0.001518 $0.001473 $0.001564
2031-07-29 $0.001476 $0.001432 $0.001521
2031-07-30 $0.001474 $0.001430 $0.001518
2031-07-31 $0.001478 $0.001434 $0.001522
2031 August
2031-08-01 $0.001549 $0.001503 $0.001596
2031-08-02 $0.001547 $0.001500 $0.001593
2031-08-03 $0.001574 $0.001527 $0.001621
2031-08-04 $0.001650 $0.001601 $0.001700
2031-08-05 $0.001656 $0.001607 $0.001706
2031-08-06 $0.001647 $0.001597 $0.001696
2031-08-07 $0.001591 $0.001543 $0.001638
2031-08-08 $0.001523 $0.001477 $0.001569
2031-08-09 $0.001474 $0.001430 $0.001518
2031-08-10 $0.001541 $0.001495 $0.001588
2031-08-11 $0.001569 $0.001522 $0.001616
2031-08-12 $0.001589 $0.001541 $0.001637
2031-08-13 $0.001616 $0.001568 $0.001665
2031-08-14 $0.001585 $0.001537 $0.001633
2031-08-15 $0.001662 $0.001612 $0.001712
2031-08-16 $0.001730 $0.001678 $0.001782
2031-08-17 $0.001718 $0.001667 $0.001770
2031-08-18 $0.001713 $0.001662 $0.001765
2031-08-19 $0.001679 $0.001629 $0.001730
2031-08-20 $0.001662 $0.001612 $0.001711
2031-08-21 $0.001672 $0.001622 $0.001722
2031-08-22 $0.001593 $0.001545 $0.001641
2031-08-23 $0.001584 $0.001537 $0.001632
2031-08-24 $0.001661 $0.001611 $0.001711
2031-08-25 $0.001727 $0.001675 $0.001779
2031-08-26 $0.001724 $0.001672 $0.001776
2031-08-27 $0.001713 $0.001662 $0.001765
2031-08-28 $0.001690 $0.001640 $0.001741
2031-08-29 $0.001688 $0.001638 $0.001739
2031-08-30 $0.001665 $0.001615 $0.001715
2031-08-31 $0.001655 $0.001605 $0.001705
2031 September
2031-09-01 $0.001639 $0.001590 $0.001688
2031-09-02 $0.001687 $0.001637 $0.001738
2031-09-03 $0.001663 $0.001614 $0.001713
2031-09-04 $0.001679 $0.001629 $0.001729
2031-09-05 $0.001725 $0.001673 $0.001777
2031-09-06 $0.001678 $0.001628 $0.001728
2031-09-07 $0.001735 $0.001683 $0.001787
2031-09-08 $0.001653 $0.001603 $0.001703
2031-09-09 $0.001684 $0.001633 $0.001734
2031-09-10 $0.001686 $0.001635 $0.001736
2031-09-11 $0.001678 $0.001628 $0.001728
2031-09-12 $0.001665 $0.001615 $0.001715
2031-09-13 $0.001648 $0.001598 $0.001697
2031-09-14 $0.001610 $0.001562 $0.001659
2031-09-15 $0.001602 $0.001554 $0.001650
2031-09-16 $0.001526 $0.001480 $0.001572
2031-09-17 $0.001547 $0.001501 $0.001594
2031-09-18 $0.001574 $0.001527 $0.001622
2031-09-19 $0.001565 $0.001518 $0.001612
2031-09-20 $0.001574 $0.001527 $0.001621
2031-09-21 $0.001564 $0.001517 $0.001611
2031-09-22 $0.001579 $0.001532 $0.001626
2031-09-23 $0.001505 $0.001459 $0.001550
2031-09-24 $0.001488 $0.001443 $0.001533
2031-09-25 $0.001456 $0.001413 $0.001500
2031-09-26 $0.001507 $0.001462 $0.001552
2031-09-27 $0.001470 $0.001426 $0.001514
2031-09-28 $0.001489 $0.001444 $0.001533
2031-09-29 $0.001494 $0.001450 $0.001539
2031-09-30 $0.001483 $0.001438 $0.001527
2031 October
2031-10-01 $0.001473 $0.001428 $0.001517
2031-10-02 $0.001484 $0.001440 $0.001529
2031-10-03 $0.001472 $0.001427 $0.001516
2031-10-04 $0.001402 $0.001360 $0.001444
2031-10-05 $0.001436 $0.001393 $0.001479
2031-10-06 $0.001439 $0.001395 $0.001482
2031-10-07 $0.001508 $0.001463 $0.001554
2031-10-08 $0.001530 $0.001484 $0.001576
2031-10-09 $0.001536 $0.001490 $0.001582
2031-10-10 $0.001579 $0.001531 $0.001626
2031-10-11 $0.001504 $0.001459 $0.001549
2031-10-12 $0.001508 $0.001463 $0.001554
2031-10-13 $0.001468 $0.001424 $0.001512
2031-10-14 $0.001474 $0.001430 $0.001518
2031-10-15 $0.001500 $0.001455 $0.001545
2031-10-16 $0.001447 $0.001404 $0.001490
2031-10-17 $0.001456 $0.001413 $0.001500
2031-10-18 $0.001408 $0.001365 $0.001450
2031-10-19 $0.001381 $0.001340 $0.001423
2031-10-20 $0.001447 $0.001403 $0.001490
2031-10-21 $0.001438 $0.001395 $0.001481
2031-10-22 $0.001411 $0.001369 $0.001453
2031-10-23 $0.001401 $0.001359 $0.001443
2031-10-24 $0.001432 $0.001389 $0.001475
2031-10-25 $0.001424 $0.001381 $0.001466
2031-10-26 $0.001448 $0.001404 $0.001491
2031-10-27 $0.001459 $0.001415 $0.001502
2031-10-28 $0.001448 $0.001405 $0.001491
2031-10-29 $0.001439 $0.001396 $0.001482
2031-10-30 $0.001419 $0.001377 $0.001462
2031-10-31 $0.001462 $0.001418 $0.001506
2031 November
2031-11-01 $0.001515 $0.001470 $0.001561
2031-11-02 $0.001502 $0.001457 $0.001547