Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-02 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-03 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-04 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-06 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-07 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-08 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-09 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-10 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-11 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-12 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-14 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-15 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-16 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-17 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-18 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-19 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-20 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-21 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-22 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-23 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-24 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-25 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-26 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-27 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-28 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-29 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-30 | $0.002188 | $0.002122 | $0.002254 |
| 2030-01-31 | $0.002188 | $0.002122 | $0.002254 |
| 2030 February | |||
| 2030-02-01 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-02 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-03 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-04 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-06 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-07 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-08 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-09 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-10 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-11 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-12 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-14 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-15 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-16 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-17 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-18 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-19 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-20 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-21 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-22 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-23 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-24 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-25 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-26 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-27 | $0.002188 | $0.002122 | $0.002254 |
| 2030-02-28 | $0.002188 | $0.002122 | $0.002254 |
| 2030 March | |||
| 2030-03-01 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-02 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-03 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-04 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-06 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-07 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-08 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-09 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-10 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-11 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-12 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-14 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-15 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-16 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-17 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-18 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-19 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-20 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-21 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-22 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-23 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-24 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-25 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-26 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-27 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-28 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-29 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-30 | $0.002188 | $0.002122 | $0.002254 |
| 2030-03-31 | $0.002188 | $0.002122 | $0.002254 |
| 2030 April | |||
| 2030-04-01 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-02 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-03 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-04 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-06 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-07 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-08 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-09 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-10 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-11 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-12 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-14 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-15 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-16 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-17 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-18 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-19 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-20 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-21 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-22 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-23 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-24 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-25 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-26 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-27 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-28 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-29 | $0.002188 | $0.002122 | $0.002254 |
| 2030-04-30 | $0.002188 | $0.002122 | $0.002254 |
| 2030 May | |||
| 2030-05-01 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-02 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-03 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-04 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-05 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-06 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-07 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-08 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-09 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-10 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-11 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-12 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-13 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-14 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-15 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-16 | $0.002188 | $0.002122 | $0.002254 |
| 2030-05-17 | $0.002169 | $0.002104 | $0.002234 |
| 2030-05-18 | $0.002198 | $0.002132 | $0.002264 |
| 2030-05-19 | $0.002098 | $0.002035 | $0.002161 |
| 2030-05-20 | $0.002015 | $0.001954 | $0.002075 |
| 2030-05-21 | $0.001989 | $0.001929 | $0.002048 |
| 2030-05-22 | $0.001948 | $0.001890 | $0.002007 |
| 2030-05-23 | $0.001907 | $0.001850 | $0.001965 |
| 2030-05-24 | $0.002000 | $0.001940 | $0.002060 |
| 2030-05-25 | $0.002037 | $0.001976 | $0.002098 |
| 2030-05-26 | $0.002030 | $0.001969 | $0.002090 |
| 2030-05-27 | $0.002128 | $0.002064 | $0.002192 |
| 2030-05-28 | $0.002231 | $0.002164 | $0.002298 |
| 2030-05-29 | $0.002234 | $0.002167 | $0.002301 |
| 2030-05-30 | $0.002188 | $0.002122 | $0.002253 |
| 2030-05-31 | $0.002210 | $0.002143 | $0.002276 |
| 2030 June | |||
| 2030-06-01 | $0.002106 | $0.002042 | $0.002169 |
| 2030-06-02 | $0.002208 | $0.002141 | $0.002274 |
| 2030-06-03 | $0.002168 | $0.002103 | $0.002233 |
| 2030-06-04 | $0.002205 | $0.002139 | $0.002271 |
| 2030-06-05 | $0.002261 | $0.002193 | $0.002328 |
| 2030-06-06 | $0.002239 | $0.002172 | $0.002306 |
| 2030-06-07 | $0.002147 | $0.002083 | $0.002212 |
| 2030-06-08 | $0.002180 | $0.002115 | $0.002245 |
| 2030-06-09 | $0.002077 | $0.002015 | $0.002139 |
| 2030-06-10 | $0.002101 | $0.002038 | $0.002164 |
| 2030-06-11 | $0.002108 | $0.002045 | $0.002171 |
| 2030-06-12 | $0.002009 | $0.001948 | $0.002069 |
| 2030-06-13 | $0.001996 | $0.001936 | $0.002055 |
| 2030-06-14 | $0.002092 | $0.002029 | $0.002155 |
| 2030-06-15 | $0.002062 | $0.002000 | $0.002124 |
| 2030-06-16 | $0.001965 | $0.001906 | $0.002024 |
| 2030-06-17 | $0.002060 | $0.001998 | $0.002122 |
| 2030-06-18 | $0.001963 | $0.001904 | $0.002022 |
| 2030-06-19 | $0.002058 | $0.001996 | $0.002120 |
| 2030-06-20 | $0.001961 | $0.001902 | $0.002020 |
| 2030-06-21 | $0.002056 | $0.001994 | $0.002118 |
| 2030-06-22 | $0.001959 | $0.001900 | $0.002018 |
| 2030-06-23 | $0.002005 | $0.001944 | $0.002065 |
| 2030-06-24 | $0.001961 | $0.001902 | $0.002020 |
| 2030-06-25 | $0.001868 | $0.001812 | $0.001924 |
| 2030-06-26 | $0.001959 | $0.001900 | $0.002018 |
| 2030-06-27 | $0.002019 | $0.001958 | $0.002080 |
| 2030-06-28 | $0.002113 | $0.002049 | $0.002176 |
| 2030-06-29 | $0.002076 | $0.002014 | $0.002138 |
| 2030-06-30 | $0.002126 | $0.002063 | $0.002190 |
| 2030 July | |||
| 2030-07-01 | $0.002219 | $0.002152 | $0.002285 |
| 2030-07-02 | $0.002114 | $0.002051 | $0.002178 |
| 2030-07-03 | $0.002037 | $0.001976 | $0.002098 |
| 2030-07-04 | $0.002055 | $0.001993 | $0.002117 |
| 2030-07-05 | $0.001958 | $0.001899 | $0.002017 |
| 2030-07-06 | $0.001953 | $0.001894 | $0.002012 |
| 2030-07-07 | $0.002048 | $0.001986 | $0.002109 |
| 2030-07-08 | $0.002012 | $0.001952 | $0.002073 |
| 2030-07-09 | $0.002047 | $0.001986 | $0.002108 |
| 2030-07-10 | $0.001951 | $0.001892 | $0.002009 |
| 2030-07-11 | $0.002045 | $0.001984 | $0.002106 |
| 2030-07-12 | $0.002112 | $0.002048 | $0.002175 |
| 2030-07-13 | $0.002100 | $0.002037 | $0.002163 |
| 2030-07-14 | $0.002006 | $0.001946 | $0.002066 |
| 2030-07-15 | $0.001990 | $0.001931 | $0.002050 |
| 2030-07-16 | $0.001897 | $0.001840 | $0.001953 |
| 2030-07-17 | $0.001881 | $0.001825 | $0.001938 |
| 2030-07-18 | $0.001792 | $0.001739 | $0.001846 |
| 2030-07-19 | $0.001708 | $0.001657 | $0.001759 |
| 2030-07-20 | $0.001753 | $0.001700 | $0.001805 |
| 2030-07-21 | $0.001815 | $0.001760 | $0.001869 |
| 2030-07-22 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-23 | $0.001781 | $0.001727 | $0.001834 |
| 2030-07-24 | $0.001812 | $0.001757 | $0.001866 |
| 2030-07-25 | $0.001899 | $0.001842 | $0.001956 |
| 2030-07-26 | $0.001888 | $0.001831 | $0.001944 |
| 2030-07-27 | $0.001966 | $0.001907 | $0.002025 |
| 2030-07-28 | $0.001921 | $0.001863 | $0.001979 |
| 2030-07-29 | $0.001840 | $0.001785 | $0.001896 |
| 2030-07-30 | $0.001858 | $0.001802 | $0.001914 |
| 2030-07-31 | $0.001900 | $0.001843 | $0.001957 |
| 2030 August | |||
| 2030-08-01 | $0.001934 | $0.001876 | $0.001992 |
| 2030-08-02 | $0.001850 | $0.001794 | $0.001905 |
| 2030-08-03 | $0.001877 | $0.001820 | $0.001933 |
| 2030-08-04 | $0.001856 | $0.001800 | $0.001912 |
| 2030-08-05 | $0.001802 | $0.001748 | $0.001856 |
| 2030-08-06 | $0.001853 | $0.001797 | $0.001908 |
| 2030-08-07 | $0.001838 | $0.001782 | $0.001893 |
| 2030-08-08 | $0.001877 | $0.001821 | $0.001933 |
| 2030-08-09 | $0.001818 | $0.001763 | $0.001872 |
| 2030-08-10 | $0.001793 | $0.001739 | $0.001846 |
| 2030-08-11 | $0.001799 | $0.001745 | $0.001853 |
| 2030-08-12 | $0.001742 | $0.001690 | $0.001794 |
| 2030-08-13 | $0.001722 | $0.001671 | $0.001774 |
| 2030-08-14 | $0.001729 | $0.001677 | $0.001780 |
| 2030-08-15 | $0.001743 | $0.001691 | $0.001795 |
| 2030-08-16 | $0.001689 | $0.001639 | $0.001740 |
| 2030-08-17 | $0.001634 | $0.001585 | $0.001683 |
| 2030-08-18 | $0.001713 | $0.001662 | $0.001765 |
| 2030-08-19 | $0.001724 | $0.001672 | $0.001776 |
| 2030-08-20 | $0.001792 | $0.001738 | $0.001845 |
| 2030-08-21 | $0.001830 | $0.001775 | $0.001884 |
| 2030-08-22 | $0.001886 | $0.001829 | $0.001943 |
| 2030-08-23 | $0.001977 | $0.001918 | $0.002037 |
| 2030-08-24 | $0.002073 | $0.002011 | $0.002135 |
| 2030-08-25 | $0.002104 | $0.002041 | $0.002167 |
| 2030-08-26 | $0.002105 | $0.002042 | $0.002168 |
| 2030-08-27 | $0.002207 | $0.002141 | $0.002273 |
| 2030-08-28 | $0.002175 | $0.002110 | $0.002240 |
| 2030-08-29 | $0.002089 | $0.002026 | $0.002151 |
| 2030-08-30 | $0.002048 | $0.001987 | $0.002110 |
| 2030-08-31 | $0.001994 | $0.001934 | $0.002053 |
| 2030 September | |||
| 2030-09-01 | $0.002077 | $0.002015 | $0.002139 |
| 2030-09-02 | $0.002135 | $0.002071 | $0.002200 |
| 2030-09-03 | $0.002237 | $0.002170 | $0.002304 |
| 2030-09-04 | $0.002328 | $0.002258 | $0.002398 |
| 2030-09-05 | $0.002289 | $0.002220 | $0.002357 |
| 2030-09-06 | $0.002399 | $0.002327 | $0.002471 |
| 2030-09-07 | $0.002359 | $0.002288 | $0.002430 |
| 2030-09-08 | $0.002359 | $0.002289 | $0.002430 |
| 2030-09-09 | $0.002299 | $0.002230 | $0.002368 |
| 2030-09-10 | $0.002411 | $0.002338 | $0.002483 |
| 2030-09-11 | $0.002375 | $0.002304 | $0.002447 |
| 2030-09-12 | $0.002373 | $0.002302 | $0.002444 |
| 2030-09-13 | $0.002320 | $0.002251 | $0.002390 |
| 2030-09-14 | $0.002254 | $0.002187 | $0.002322 |
| 2030-09-15 | $0.002260 | $0.002192 | $0.002327 |
| 2030-09-16 | $0.002356 | $0.002286 | $0.002427 |
| 2030-09-17 | $0.002470 | $0.002396 | $0.002545 |
| 2030-09-18 | $0.002449 | $0.002375 | $0.002522 |
| 2030-09-19 | $0.002470 | $0.002395 | $0.002544 |
| 2030-09-20 | $0.002481 | $0.002406 | $0.002555 |
| 2030-09-21 | $0.002389 | $0.002317 | $0.002460 |
| 2030-09-22 | $0.002452 | $0.002378 | $0.002525 |
| 2030-09-23 | $0.002350 | $0.002280 | $0.002421 |
| 2030-09-24 | $0.002456 | $0.002383 | $0.002530 |
| 2030-09-25 | $0.002449 | $0.002375 | $0.002522 |
| 2030-09-26 | $0.002445 | $0.002372 | $0.002518 |
| 2030-09-27 | $0.002356 | $0.002285 | $0.002427 |
| 2030-09-28 | $0.002362 | $0.002291 | $0.002433 |
| 2030-09-29 | $0.002446 | $0.002372 | $0.002519 |
| 2030-09-30 | $0.002470 | $0.002396 | $0.002544 |
| 2030 October | |||
| 2030-10-01 | $0.002505 | $0.002430 | $0.002580 |
| 2030-10-02 | $0.002501 | $0.002426 | $0.002576 |
| 2030-10-03 | $0.002591 | $0.002514 | $0.002669 |
| 2030-10-04 | $0.002635 | $0.002556 | $0.002714 |
| 2030-10-05 | $0.002511 | $0.002436 | $0.002586 |
| 2030-10-06 | $0.002456 | $0.002383 | $0.002530 |
| 2030-10-07 | $0.002489 | $0.002414 | $0.002563 |
| 2030-10-08 | $0.002408 | $0.002336 | $0.002480 |
| 2030-10-09 | $0.002425 | $0.002352 | $0.002498 |
| 2030-10-10 | $0.002471 | $0.002397 | $0.002545 |
| 2030-10-11 | $0.002412 | $0.002340 | $0.002484 |
| 2030-10-12 | $0.002526 | $0.002450 | $0.002602 |
| 2030-10-13 | $0.002584 | $0.002507 | $0.002662 |
| 2030-10-14 | $0.002563 | $0.002486 | $0.002640 |
| 2030-10-15 | $0.002536 | $0.002460 | $0.002612 |
| 2030-10-16 | $0.002590 | $0.002512 | $0.002668 |
| 2030-10-17 | $0.002535 | $0.002459 | $0.002611 |
| 2030-10-18 | $0.002416 | $0.002343 | $0.002488 |
| 2030-10-19 | $0.002302 | $0.002233 | $0.002371 |
| 2030-10-20 | $0.002413 | $0.002341 | $0.002486 |
| 2030-10-21 | $0.002486 | $0.002412 | $0.002561 |
| 2030-10-22 | $0.002373 | $0.002301 | $0.002444 |
| 2030-10-23 | $0.002366 | $0.002295 | $0.002437 |
| 2030-10-24 | $0.002393 | $0.002321 | $0.002465 |
| 2030-10-25 | $0.002339 | $0.002269 | $0.002409 |
| 2030-10-26 | $0.002273 | $0.002204 | $0.002341 |
| 2030-10-27 | $0.002302 | $0.002233 | $0.002371 |
| 2030-10-28 | $0.002414 | $0.002341 | $0.002486 |
| 2030-10-29 | $0.002530 | $0.002455 | $0.002606 |
| 2030-10-30 | $0.002509 | $0.002434 | $0.002584 |
| 2030-10-31 | $0.002535 | $0.002459 | $0.002611 |
| 2030 November | |||
| 2030-11-01 | $0.002583 | $0.002505 | $0.002660 |
| 2030-11-02 | $0.002708 | $0.002627 | $0.002789 |