> Page 5: BERNcash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.002256 $0.002188 $0.002323
2030-01-02 $0.002256 $0.002188 $0.002323
2030-01-03 $0.002256 $0.002188 $0.002323
2030-01-04 $0.002256 $0.002188 $0.002323
2030-01-05 $0.002256 $0.002188 $0.002323
2030-01-06 $0.002256 $0.002188 $0.002323
2030-01-07 $0.002256 $0.002188 $0.002323
2030-01-08 $0.002256 $0.002188 $0.002323
2030-01-09 $0.002256 $0.002188 $0.002323
2030-01-10 $0.002256 $0.002188 $0.002323
2030-01-11 $0.002256 $0.002188 $0.002323
2030-01-12 $0.002256 $0.002188 $0.002323
2030-01-13 $0.002256 $0.002188 $0.002323
2030-01-14 $0.002256 $0.002188 $0.002323
2030-01-15 $0.002256 $0.002188 $0.002323
2030-01-16 $0.002256 $0.002188 $0.002323
2030-01-17 $0.002256 $0.002188 $0.002323
2030-01-18 $0.002256 $0.002188 $0.002323
2030-01-19 $0.002256 $0.002188 $0.002323
2030-01-20 $0.002256 $0.002188 $0.002323
2030-01-21 $0.002256 $0.002188 $0.002323
2030-01-22 $0.002256 $0.002188 $0.002323
2030-01-23 $0.002256 $0.002188 $0.002323
2030-01-24 $0.002256 $0.002188 $0.002323
2030-01-25 $0.002256 $0.002188 $0.002323
2030-01-26 $0.002256 $0.002188 $0.002323
2030-01-27 $0.002256 $0.002188 $0.002323
2030-01-28 $0.002256 $0.002188 $0.002323
2030-01-29 $0.002256 $0.002188 $0.002323
2030-01-30 $0.002256 $0.002188 $0.002323
2030-01-31 $0.002256 $0.002188 $0.002323
2030 February
2030-02-01 $0.002256 $0.002188 $0.002323
2030-02-02 $0.002256 $0.002188 $0.002323
2030-02-03 $0.002256 $0.002188 $0.002323
2030-02-04 $0.002256 $0.002188 $0.002323
2030-02-05 $0.002256 $0.002188 $0.002323
2030-02-06 $0.002256 $0.002188 $0.002323
2030-02-07 $0.002256 $0.002188 $0.002323
2030-02-08 $0.002256 $0.002188 $0.002323
2030-02-09 $0.002256 $0.002188 $0.002323
2030-02-10 $0.002256 $0.002188 $0.002323
2030-02-11 $0.002256 $0.002188 $0.002323
2030-02-12 $0.002256 $0.002188 $0.002323
2030-02-13 $0.002256 $0.002188 $0.002323
2030-02-14 $0.002256 $0.002188 $0.002323
2030-02-15 $0.002256 $0.002188 $0.002323
2030-02-16 $0.002256 $0.002188 $0.002323
2030-02-17 $0.002256 $0.002188 $0.002323
2030-02-18 $0.002256 $0.002188 $0.002323
2030-02-19 $0.002256 $0.002188 $0.002323
2030-02-20 $0.002256 $0.002188 $0.002323
2030-02-21 $0.002256 $0.002188 $0.002323
2030-02-22 $0.002256 $0.002188 $0.002323
2030-02-23 $0.002256 $0.002188 $0.002323
2030-02-24 $0.002256 $0.002188 $0.002323
2030-02-25 $0.002256 $0.002188 $0.002323
2030-02-26 $0.002256 $0.002188 $0.002323
2030-02-27 $0.002256 $0.002188 $0.002323
2030-02-28 $0.002256 $0.002188 $0.002323
2030 March
2030-03-01 $0.002256 $0.002188 $0.002323
2030-03-02 $0.002256 $0.002188 $0.002323
2030-03-03 $0.002256 $0.002188 $0.002323
2030-03-04 $0.002256 $0.002188 $0.002323
2030-03-05 $0.002256 $0.002188 $0.002323
2030-03-06 $0.002256 $0.002188 $0.002323
2030-03-07 $0.002256 $0.002188 $0.002323
2030-03-08 $0.002256 $0.002188 $0.002323
2030-03-09 $0.002256 $0.002188 $0.002323
2030-03-10 $0.002256 $0.002188 $0.002323
2030-03-11 $0.002256 $0.002188 $0.002323
2030-03-12 $0.002256 $0.002188 $0.002323
2030-03-13 $0.002256 $0.002188 $0.002323
2030-03-14 $0.002256 $0.002188 $0.002323
2030-03-15 $0.002256 $0.002188 $0.002323
2030-03-16 $0.002256 $0.002188 $0.002323
2030-03-17 $0.002256 $0.002188 $0.002323
2030-03-18 $0.002256 $0.002188 $0.002323
2030-03-19 $0.002256 $0.002188 $0.002323
2030-03-20 $0.002256 $0.002188 $0.002323
2030-03-21 $0.002256 $0.002188 $0.002323
2030-03-22 $0.002256 $0.002188 $0.002323
2030-03-23 $0.002256 $0.002188 $0.002323
2030-03-24 $0.002256 $0.002188 $0.002323
2030-03-25 $0.002256 $0.002188 $0.002323
2030-03-26 $0.002256 $0.002188 $0.002323
2030-03-27 $0.002256 $0.002188 $0.002323
2030-03-28 $0.002256 $0.002188 $0.002323
2030-03-29 $0.002256 $0.002188 $0.002323
2030-03-30 $0.002256 $0.002188 $0.002323
2030-03-31 $0.002256 $0.002188 $0.002323
2030 April
2030-04-01 $0.002256 $0.002188 $0.002323
2030-04-02 $0.002256 $0.002188 $0.002323
2030-04-03 $0.002256 $0.002188 $0.002323
2030-04-04 $0.002256 $0.002188 $0.002323
2030-04-05 $0.002256 $0.002188 $0.002323
2030-04-06 $0.002256 $0.002188 $0.002323
2030-04-07 $0.002256 $0.002188 $0.002323
2030-04-08 $0.002256 $0.002188 $0.002323
2030-04-09 $0.002256 $0.002188 $0.002323
2030-04-10 $0.002256 $0.002188 $0.002323
2030-04-11 $0.002256 $0.002188 $0.002323
2030-04-12 $0.002256 $0.002188 $0.002323
2030-04-13 $0.002256 $0.002188 $0.002323
2030-04-14 $0.002256 $0.002188 $0.002323
2030-04-15 $0.002256 $0.002188 $0.002323
2030-04-16 $0.002256 $0.002188 $0.002323
2030-04-17 $0.002256 $0.002188 $0.002323
2030-04-18 $0.002256 $0.002188 $0.002323
2030-04-19 $0.002256 $0.002188 $0.002323
2030-04-20 $0.002256 $0.002188 $0.002323
2030-04-21 $0.002256 $0.002188 $0.002323
2030-04-22 $0.002256 $0.002188 $0.002323
2030-04-23 $0.002256 $0.002188 $0.002323
2030-04-24 $0.002256 $0.002188 $0.002323
2030-04-25 $0.002256 $0.002188 $0.002323
2030-04-26 $0.002256 $0.002188 $0.002323
2030-04-27 $0.002256 $0.002188 $0.002323
2030-04-28 $0.002256 $0.002188 $0.002323
2030-04-29 $0.002256 $0.002188 $0.002323
2030-04-30 $0.002256 $0.002188 $0.002323
2030 May
2030-05-01 $0.002256 $0.002188 $0.002323
2030-05-02 $0.002256 $0.002188 $0.002323
2030-05-03 $0.002256 $0.002188 $0.002323
2030-05-04 $0.002256 $0.002188 $0.002323
2030-05-05 $0.002256 $0.002188 $0.002323
2030-05-06 $0.002256 $0.002188 $0.002323
2030-05-07 $0.002256 $0.002188 $0.002323
2030-05-08 $0.002256 $0.002188 $0.002323
2030-05-09 $0.002256 $0.002188 $0.002323
2030-05-10 $0.002256 $0.002188 $0.002323
2030-05-11 $0.002256 $0.002188 $0.002323
2030-05-12 $0.002256 $0.002188 $0.002323
2030-05-13 $0.002256 $0.002188 $0.002323
2030-05-14 $0.002256 $0.002188 $0.002323
2030-05-15 $0.002256 $0.002188 $0.002323
2030-05-16 $0.002256 $0.002188 $0.002323
2030-05-17 $0.002256 $0.002188 $0.002323
2030-05-18 $0.002256 $0.002188 $0.002323
2030-05-19 $0.002256 $0.002188 $0.002323
2030-05-20 $0.002256 $0.002188 $0.002323
2030-05-21 $0.002256 $0.002188 $0.002323
2030-05-22 $0.002256 $0.002188 $0.002323
2030-05-23 $0.002256 $0.002188 $0.002323
2030-05-24 $0.002256 $0.002188 $0.002323
2030-05-25 $0.002256 $0.002188 $0.002323
2030-05-26 $0.002256 $0.002188 $0.002323
2030-05-27 $0.002256 $0.002188 $0.002323
2030-05-28 $0.002256 $0.002188 $0.002323
2030-05-29 $0.002256 $0.002188 $0.002323
2030-05-30 $0.002256 $0.002188 $0.002323
2030-05-31 $0.002256 $0.002188 $0.002323
2030 June
2030-06-01 $0.002256 $0.002188 $0.002323
2030-06-02 $0.002256 $0.002188 $0.002323
2030-06-03 $0.002256 $0.002188 $0.002323
2030-06-04 $0.002256 $0.002188 $0.002323
2030-06-05 $0.002256 $0.002188 $0.002323
2030-06-06 $0.002256 $0.002188 $0.002323
2030-06-07 $0.002256 $0.002188 $0.002323
2030-06-08 $0.002256 $0.002188 $0.002323
2030-06-09 $0.002256 $0.002188 $0.002323
2030-06-10 $0.002256 $0.002188 $0.002323
2030-06-11 $0.002256 $0.002188 $0.002323
2030-06-12 $0.002256 $0.002188 $0.002323
2030-06-13 $0.002256 $0.002188 $0.002323
2030-06-14 $0.002256 $0.002188 $0.002323
2030-06-15 $0.002256 $0.002188 $0.002323
2030-06-16 $0.002256 $0.002188 $0.002323
2030-06-17 $0.002256 $0.002188 $0.002323
2030-06-18 $0.002256 $0.002188 $0.002323
2030-06-19 $0.002256 $0.002188 $0.002323
2030-06-20 $0.002256 $0.002188 $0.002323
2030-06-21 $0.002256 $0.002188 $0.002323
2030-06-22 $0.002256 $0.002188 $0.002323
2030-06-23 $0.002256 $0.002188 $0.002323
2030-06-24 $0.002256 $0.002188 $0.002323
2030-06-25 $0.002256 $0.002188 $0.002323
2030-06-26 $0.002256 $0.002188 $0.002323
2030-06-27 $0.002256 $0.002188 $0.002323
2030-06-28 $0.002256 $0.002188 $0.002323
2030-06-29 $0.002256 $0.002188 $0.002323
2030-06-30 $0.002256 $0.002188 $0.002323
2030 July
2030-07-01 $0.002256 $0.002188 $0.002323
2030-07-02 $0.002256 $0.002188 $0.002323
2030-07-03 $0.002256 $0.002188 $0.002323
2030-07-04 $0.002256 $0.002188 $0.002323
2030-07-05 $0.002256 $0.002188 $0.002323
2030-07-06 $0.002256 $0.002188 $0.002323
2030-07-07 $0.002256 $0.002188 $0.002323
2030-07-08 $0.002256 $0.002188 $0.002323
2030-07-09 $0.002256 $0.002188 $0.002323
2030-07-10 $0.002256 $0.002188 $0.002323
2030-07-11 $0.002142 $0.002078 $0.002207
2030-07-12 $0.002181 $0.002116 $0.002247
2030-07-13 $0.002072 $0.002010 $0.002134
2030-07-14 $0.001968 $0.001909 $0.002027
2030-07-15 $0.001961 $0.001903 $0.002020
2030-07-16 $0.001917 $0.001859 $0.001974
2030-07-17 $0.002016 $0.001955 $0.002076
2030-07-18 $0.002120 $0.002056 $0.002184
2030-07-19 $0.002215 $0.002149 $0.002282
2030-07-20 $0.002128 $0.002064 $0.002192
2030-07-21 $0.002144 $0.002080 $0.002208
2030-07-22 $0.002143 $0.002079 $0.002208
2030-07-23 $0.002244 $0.002177 $0.002311
2030-07-24 $0.002289 $0.002221 $0.002358
2030-07-25 $0.002402 $0.002330 $0.002474
2030-07-26 $0.002281 $0.002213 $0.002350
2030-07-27 $0.002399 $0.002327 $0.002471
2030-07-28 $0.002381 $0.002309 $0.002452
2030-07-29 $0.002504 $0.002429 $0.002579
2030-07-30 $0.002424 $0.002352 $0.002497
2030-07-31 $0.002303 $0.002234 $0.002372
2030 August
2030-08-01 $0.002339 $0.002269 $0.002409
2030-08-02 $0.002425 $0.002352 $0.002498
2030-08-03 $0.002383 $0.002312 $0.002455
2030-08-04 $0.002403 $0.002331 $0.002475
2030-08-05 $0.002402 $0.002330 $0.002474
2030-08-06 $0.002369 $0.002298 $0.002440
2030-08-07 $0.002251 $0.002183 $0.002318
2030-08-08 $0.002259 $0.002191 $0.002327
2030-08-09 $0.002178 $0.002113 $0.002244
2030-08-10 $0.002134 $0.002070 $0.002198
2030-08-11 $0.002244 $0.002177 $0.002312
2030-08-12 $0.002278 $0.002210 $0.002347
2030-08-13 $0.002277 $0.002209 $0.002346
2030-08-14 $0.002351 $0.002280 $0.002421
2030-08-15 $0.002398 $0.002326 $0.002470
2030-08-16 $0.002398 $0.002326 $0.002470
2030-08-17 $0.002405 $0.002333 $0.002478
2030-08-18 $0.002417 $0.002345 $0.002490
2030-08-19 $0.002345 $0.002274 $0.002415
2030-08-20 $0.002392 $0.002320 $0.002463
2030-08-21 $0.002404 $0.002332 $0.002476
2030-08-22 $0.002369 $0.002298 $0.002440
2030-08-23 $0.002281 $0.002213 $0.002350
2030-08-24 $0.002374 $0.002303 $0.002445
2030-08-25 $0.002371 $0.002300 $0.002442
2030-08-26 $0.002434 $0.002361 $0.002507
2030-08-27 $0.002451 $0.002377 $0.002524
2030-08-28 $0.002438 $0.002365 $0.002511
2030-08-29 $0.002564 $0.002487 $0.002641
2030-08-30 $0.002548 $0.002471 $0.002624
2030-08-31 $0.002556 $0.002479 $0.002633
2030 September
2030-09-01 $0.002486 $0.002411 $0.002560
2030-09-02 $0.002450 $0.002376 $0.002523
2030-09-03 $0.002327 $0.002257 $0.002397
2030-09-04 $0.002307 $0.002238 $0.002376
2030-09-05 $0.002338 $0.002268 $0.002408
2030-09-06 $0.002231 $0.002165 $0.002298
2030-09-07 $0.002143 $0.002078 $0.002207
2030-09-08 $0.002115 $0.002052 $0.002178
2030-09-09 $0.002072 $0.002010 $0.002134
2030-09-10 $0.002029 $0.001968 $0.002089
2030-09-11 $0.002133 $0.002069 $0.002197
2030-09-12 $0.002173 $0.002108 $0.002238
2030-09-13 $0.002165 $0.002100 $0.002230
2030-09-14 $0.002277 $0.002209 $0.002345
2030-09-15 $0.002394 $0.002323 $0.002466
2030-09-16 $0.002398 $0.002326 $0.002470
2030-09-17 $0.002348 $0.002278 $0.002419
2030-09-18 $0.002372 $0.002301 $0.002443
2030-09-19 $0.002253 $0.002185 $0.002320
2030-09-20 $0.002369 $0.002298 $0.002440
2030-09-21 $0.002327 $0.002257 $0.002397
2030-09-22 $0.002366 $0.002295 $0.002437
2030-09-23 $0.002426 $0.002353 $0.002499
2030-09-24 $0.002402 $0.002330 $0.002475
2030-09-25 $0.002305 $0.002235 $0.002374
2030-09-26 $0.002339 $0.002269 $0.002410
2030-09-27 $0.002222 $0.002155 $0.002289
2030-09-28 $0.002248 $0.002180 $0.002315
2030-09-29 $0.002255 $0.002187 $0.002323
2030-09-30 $0.002142 $0.002078 $0.002206
2030 October
2030-10-01 $0.002128 $0.002064 $0.002192
2030-10-02 $0.002238 $0.002171 $0.002305
2030-10-03 $0.002206 $0.002140 $0.002272
2030-10-04 $0.002095 $0.002032 $0.002158
2030-10-05 $0.002203 $0.002137 $0.002269
2030-10-06 $0.002093 $0.002030 $0.002156
2030-10-07 $0.002201 $0.002135 $0.002267
2030-10-08 $0.002091 $0.002028 $0.002153
2030-10-09 $0.002199 $0.002133 $0.002265
2030-10-10 $0.002088 $0.002026 $0.002151
2030-10-11 $0.002137 $0.002073 $0.002201
2030-10-12 $0.002090 $0.002028 $0.002153
2030-10-13 $0.001985 $0.001926 $0.002045
2030-10-14 $0.002088 $0.002025 $0.002151
2030-10-15 $0.002152 $0.002088 $0.002217
2030-10-16 $0.002252 $0.002184 $0.002319
2030-10-17 $0.002213 $0.002146 $0.002279
2030-10-18 $0.002267 $0.002199 $0.002335
2030-10-19 $0.002365 $0.002294 $0.002436
2030-10-20 $0.002246 $0.002179 $0.002314
2030-10-21 $0.002165 $0.002100 $0.002230
2030-10-22 $0.002184 $0.002118 $0.002249
2030-10-23 $0.002074 $0.002012 $0.002136
2030-10-24 $0.002069 $0.002007 $0.002131
2030-10-25 $0.002176 $0.002110 $0.002241
2030-10-26 $0.002138 $0.002074 $0.002202
2030-10-27 $0.002175 $0.002110 $0.002240
2030-10-28 $0.002071 $0.002009 $0.002133
2030-10-29 $0.002178 $0.002113 $0.002243
2030-10-30 $0.002249 $0.002181 $0.002316
2030-10-31 $0.002237 $0.002170 $0.002304
2030 November
2030-11-01 $0.002136 $0.002072 $0.002200
2030-11-02 $0.002120 $0.002056 $0.002184