Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-29 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-30 | $0.002256 | $0.002188 | $0.002323 |
| 2030-01-31 | $0.002256 | $0.002188 | $0.002323 |
| 2030 February | |||
| 2030-02-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-02-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030 March | |||
| 2030-03-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-29 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-30 | $0.002256 | $0.002188 | $0.002323 |
| 2030-03-31 | $0.002256 | $0.002188 | $0.002323 |
| 2030 April | |||
| 2030-04-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-29 | $0.002256 | $0.002188 | $0.002323 |
| 2030-04-30 | $0.002256 | $0.002188 | $0.002323 |
| 2030 May | |||
| 2030-05-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-29 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-30 | $0.002256 | $0.002188 | $0.002323 |
| 2030-05-31 | $0.002256 | $0.002188 | $0.002323 |
| 2030 June | |||
| 2030-06-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-11 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-12 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-14 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-15 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-17 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-18 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-19 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-20 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-21 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-22 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-23 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-24 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-25 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-26 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-27 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-28 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-29 | $0.002256 | $0.002188 | $0.002323 |
| 2030-06-30 | $0.002256 | $0.002188 | $0.002323 |
| 2030 July | |||
| 2030-07-01 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-02 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-03 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-04 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-05 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-06 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-07 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-08 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-09 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-10 | $0.002256 | $0.002188 | $0.002323 |
| 2030-07-11 | $0.002142 | $0.002078 | $0.002207 |
| 2030-07-12 | $0.002181 | $0.002116 | $0.002247 |
| 2030-07-13 | $0.002072 | $0.002010 | $0.002134 |
| 2030-07-14 | $0.001968 | $0.001909 | $0.002027 |
| 2030-07-15 | $0.001961 | $0.001903 | $0.002020 |
| 2030-07-16 | $0.001917 | $0.001859 | $0.001974 |
| 2030-07-17 | $0.002016 | $0.001955 | $0.002076 |
| 2030-07-18 | $0.002120 | $0.002056 | $0.002184 |
| 2030-07-19 | $0.002215 | $0.002149 | $0.002282 |
| 2030-07-20 | $0.002128 | $0.002064 | $0.002192 |
| 2030-07-21 | $0.002144 | $0.002080 | $0.002208 |
| 2030-07-22 | $0.002143 | $0.002079 | $0.002208 |
| 2030-07-23 | $0.002244 | $0.002177 | $0.002311 |
| 2030-07-24 | $0.002289 | $0.002221 | $0.002358 |
| 2030-07-25 | $0.002402 | $0.002330 | $0.002474 |
| 2030-07-26 | $0.002281 | $0.002213 | $0.002350 |
| 2030-07-27 | $0.002399 | $0.002327 | $0.002471 |
| 2030-07-28 | $0.002381 | $0.002309 | $0.002452 |
| 2030-07-29 | $0.002504 | $0.002429 | $0.002579 |
| 2030-07-30 | $0.002424 | $0.002352 | $0.002497 |
| 2030-07-31 | $0.002303 | $0.002234 | $0.002372 |
| 2030 August | |||
| 2030-08-01 | $0.002339 | $0.002269 | $0.002409 |
| 2030-08-02 | $0.002425 | $0.002352 | $0.002498 |
| 2030-08-03 | $0.002383 | $0.002312 | $0.002455 |
| 2030-08-04 | $0.002403 | $0.002331 | $0.002475 |
| 2030-08-05 | $0.002402 | $0.002330 | $0.002474 |
| 2030-08-06 | $0.002369 | $0.002298 | $0.002440 |
| 2030-08-07 | $0.002251 | $0.002183 | $0.002318 |
| 2030-08-08 | $0.002259 | $0.002191 | $0.002327 |
| 2030-08-09 | $0.002178 | $0.002113 | $0.002244 |
| 2030-08-10 | $0.002134 | $0.002070 | $0.002198 |
| 2030-08-11 | $0.002244 | $0.002177 | $0.002312 |
| 2030-08-12 | $0.002278 | $0.002210 | $0.002347 |
| 2030-08-13 | $0.002277 | $0.002209 | $0.002346 |
| 2030-08-14 | $0.002351 | $0.002280 | $0.002421 |
| 2030-08-15 | $0.002398 | $0.002326 | $0.002470 |
| 2030-08-16 | $0.002398 | $0.002326 | $0.002470 |
| 2030-08-17 | $0.002405 | $0.002333 | $0.002478 |
| 2030-08-18 | $0.002417 | $0.002345 | $0.002490 |
| 2030-08-19 | $0.002345 | $0.002274 | $0.002415 |
| 2030-08-20 | $0.002392 | $0.002320 | $0.002463 |
| 2030-08-21 | $0.002404 | $0.002332 | $0.002476 |
| 2030-08-22 | $0.002369 | $0.002298 | $0.002440 |
| 2030-08-23 | $0.002281 | $0.002213 | $0.002350 |
| 2030-08-24 | $0.002374 | $0.002303 | $0.002445 |
| 2030-08-25 | $0.002371 | $0.002300 | $0.002442 |
| 2030-08-26 | $0.002434 | $0.002361 | $0.002507 |
| 2030-08-27 | $0.002451 | $0.002377 | $0.002524 |
| 2030-08-28 | $0.002438 | $0.002365 | $0.002511 |
| 2030-08-29 | $0.002564 | $0.002487 | $0.002641 |
| 2030-08-30 | $0.002548 | $0.002471 | $0.002624 |
| 2030-08-31 | $0.002556 | $0.002479 | $0.002633 |
| 2030 September | |||
| 2030-09-01 | $0.002486 | $0.002411 | $0.002560 |
| 2030-09-02 | $0.002450 | $0.002376 | $0.002523 |
| 2030-09-03 | $0.002327 | $0.002257 | $0.002397 |
| 2030-09-04 | $0.002307 | $0.002238 | $0.002376 |
| 2030-09-05 | $0.002338 | $0.002268 | $0.002408 |
| 2030-09-06 | $0.002231 | $0.002165 | $0.002298 |
| 2030-09-07 | $0.002143 | $0.002078 | $0.002207 |
| 2030-09-08 | $0.002115 | $0.002052 | $0.002178 |
| 2030-09-09 | $0.002072 | $0.002010 | $0.002134 |
| 2030-09-10 | $0.002029 | $0.001968 | $0.002089 |
| 2030-09-11 | $0.002133 | $0.002069 | $0.002197 |
| 2030-09-12 | $0.002173 | $0.002108 | $0.002238 |
| 2030-09-13 | $0.002165 | $0.002100 | $0.002230 |
| 2030-09-14 | $0.002277 | $0.002209 | $0.002345 |
| 2030-09-15 | $0.002394 | $0.002323 | $0.002466 |
| 2030-09-16 | $0.002398 | $0.002326 | $0.002470 |
| 2030-09-17 | $0.002348 | $0.002278 | $0.002419 |
| 2030-09-18 | $0.002372 | $0.002301 | $0.002443 |
| 2030-09-19 | $0.002253 | $0.002185 | $0.002320 |
| 2030-09-20 | $0.002369 | $0.002298 | $0.002440 |
| 2030-09-21 | $0.002327 | $0.002257 | $0.002397 |
| 2030-09-22 | $0.002366 | $0.002295 | $0.002437 |
| 2030-09-23 | $0.002426 | $0.002353 | $0.002499 |
| 2030-09-24 | $0.002402 | $0.002330 | $0.002475 |
| 2030-09-25 | $0.002305 | $0.002235 | $0.002374 |
| 2030-09-26 | $0.002339 | $0.002269 | $0.002410 |
| 2030-09-27 | $0.002222 | $0.002155 | $0.002289 |
| 2030-09-28 | $0.002248 | $0.002180 | $0.002315 |
| 2030-09-29 | $0.002255 | $0.002187 | $0.002323 |
| 2030-09-30 | $0.002142 | $0.002078 | $0.002206 |
| 2030 October | |||
| 2030-10-01 | $0.002128 | $0.002064 | $0.002192 |
| 2030-10-02 | $0.002238 | $0.002171 | $0.002305 |
| 2030-10-03 | $0.002206 | $0.002140 | $0.002272 |
| 2030-10-04 | $0.002095 | $0.002032 | $0.002158 |
| 2030-10-05 | $0.002203 | $0.002137 | $0.002269 |
| 2030-10-06 | $0.002093 | $0.002030 | $0.002156 |
| 2030-10-07 | $0.002201 | $0.002135 | $0.002267 |
| 2030-10-08 | $0.002091 | $0.002028 | $0.002153 |
| 2030-10-09 | $0.002199 | $0.002133 | $0.002265 |
| 2030-10-10 | $0.002088 | $0.002026 | $0.002151 |
| 2030-10-11 | $0.002137 | $0.002073 | $0.002201 |
| 2030-10-12 | $0.002090 | $0.002028 | $0.002153 |
| 2030-10-13 | $0.001985 | $0.001926 | $0.002045 |
| 2030-10-14 | $0.002088 | $0.002025 | $0.002151 |
| 2030-10-15 | $0.002152 | $0.002088 | $0.002217 |
| 2030-10-16 | $0.002252 | $0.002184 | $0.002319 |
| 2030-10-17 | $0.002213 | $0.002146 | $0.002279 |
| 2030-10-18 | $0.002267 | $0.002199 | $0.002335 |
| 2030-10-19 | $0.002365 | $0.002294 | $0.002436 |
| 2030-10-20 | $0.002246 | $0.002179 | $0.002314 |
| 2030-10-21 | $0.002165 | $0.002100 | $0.002230 |
| 2030-10-22 | $0.002184 | $0.002118 | $0.002249 |
| 2030-10-23 | $0.002074 | $0.002012 | $0.002136 |
| 2030-10-24 | $0.002069 | $0.002007 | $0.002131 |
| 2030-10-25 | $0.002176 | $0.002110 | $0.002241 |
| 2030-10-26 | $0.002138 | $0.002074 | $0.002202 |
| 2030-10-27 | $0.002175 | $0.002110 | $0.002240 |
| 2030-10-28 | $0.002071 | $0.002009 | $0.002133 |
| 2030-10-29 | $0.002178 | $0.002113 | $0.002243 |
| 2030-10-30 | $0.002249 | $0.002181 | $0.002316 |
| 2030-10-31 | $0.002237 | $0.002170 | $0.002304 |
| 2030 November | |||
| 2030-11-01 | $0.002136 | $0.002072 | $0.002200 |
| 2030-11-02 | $0.002120 | $0.002056 | $0.002184 |