> Page 4: BERNcash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.001844 $0.001789 $0.001899
2029-01-02 $0.001832 $0.001777 $0.001887
2029-01-03 $0.001773 $0.001720 $0.001826
2029-01-04 $0.001780 $0.001727 $0.001834
2029-01-05 $0.001759 $0.001707 $0.001812
2029-01-06 $0.001750 $0.001698 $0.001803
2029-01-07 $0.001741 $0.001689 $0.001793
2029-01-08 $0.001761 $0.001709 $0.001814
2029-01-09 $0.001676 $0.001625 $0.001726
2029-01-10 $0.001609 $0.001560 $0.001657
2029-01-11 $0.001631 $0.001582 $0.001680
2029-01-12 $0.001716 $0.001664 $0.001767
2029-01-13 $0.001743 $0.001691 $0.001795
2029-01-14 $0.001747 $0.001695 $0.001800
2029-01-15 $0.001724 $0.001672 $0.001775
2029-01-16 $0.001700 $0.001649 $0.001751
2029-01-17 $0.001669 $0.001619 $0.001719
2029-01-18 $0.001721 $0.001670 $0.001773
2029-01-19 $0.001658 $0.001608 $0.001708
2029-01-20 $0.001658 $0.001609 $0.001708
2029-01-21 $0.001677 $0.001627 $0.001728
2029-01-22 $0.001716 $0.001664 $0.001767
2029-01-23 $0.001679 $0.001629 $0.001730
2029-01-24 $0.001766 $0.001713 $0.001819
2029-01-25 $0.001739 $0.001687 $0.001791
2029-01-26 $0.001787 $0.001733 $0.001840
2029-01-27 $0.001785 $0.001731 $0.001838
2029-01-28 $0.001767 $0.001714 $0.001820
2029-01-29 $0.001859 $0.001803 $0.001914
2029-01-30 $0.001827 $0.001772 $0.001882
2029-01-31 $0.001801 $0.001747 $0.001855
2029 February
2029-02-01 $0.001769 $0.001716 $0.001822
2029-02-02 $0.001785 $0.001731 $0.001838
2029-02-03 $0.001804 $0.001750 $0.001858
2029-02-04 $0.001784 $0.001731 $0.001838
2029-02-05 $0.001807 $0.001753 $0.001861
2029-02-06 $0.001778 $0.001725 $0.001831
2029-02-07 $0.001759 $0.001707 $0.001812
2029-02-08 $0.001780 $0.001727 $0.001834
2029-02-09 $0.001758 $0.001705 $0.001810
2029-02-10 $0.001763 $0.001710 $0.001816
2029-02-11 $0.001764 $0.001711 $0.001817
2029-02-12 $0.001792 $0.001738 $0.001845
2029-02-13 $0.001838 $0.001783 $0.001893
2029-02-14 $0.001852 $0.001796 $0.001907
2029-02-15 $0.001844 $0.001788 $0.001899
2029-02-16 $0.001806 $0.001752 $0.001860
2029-02-17 $0.001805 $0.001751 $0.001859
2029-02-18 $0.001814 $0.001759 $0.001868
2029-02-19 $0.001810 $0.001755 $0.001864
2029-02-20 $0.001753 $0.001701 $0.001806
2029-02-21 $0.001777 $0.001723 $0.001830
2029-02-22 $0.001738 $0.001686 $0.001790
2029-02-23 $0.001719 $0.001667 $0.001770
2029-02-24 $0.001724 $0.001672 $0.001775
2029-02-25 $0.001735 $0.001683 $0.001787
2029-02-26 $0.001732 $0.001680 $0.001784
2029-02-27 $0.001697 $0.001646 $0.001748
2029-02-28 $0.001691 $0.001640 $0.001742
2029 March
2029-03-01 $0.001689 $0.001638 $0.001739
2029-03-02 $0.001669 $0.001618 $0.001719
2029-03-03 $0.001673 $0.001623 $0.001724
2029-03-04 $0.001646 $0.001596 $0.001695
2029-03-05 $0.001571 $0.001523 $0.001618
2029-03-06 $0.001612 $0.001564 $0.001660
2029-03-07 $0.001583 $0.001535 $0.001630
2029-03-08 $0.001604 $0.001556 $0.001652
2029-03-09 $0.001571 $0.001524 $0.001618
2029-03-10 $0.001585 $0.001538 $0.001633
2029-03-11 $0.001633 $0.001584 $0.001682
2029-03-12 $0.001637 $0.001588 $0.001686
2029-03-13 $0.001615 $0.001567 $0.001664
2029-03-14 $0.001568 $0.001521 $0.001615
2029-03-15 $0.001489 $0.001445 $0.001534
2029-03-16 $0.001478 $0.001434 $0.001523
2029-03-17 $0.001519 $0.001473 $0.001565
2029-03-18 $0.001458 $0.001414 $0.001502
2029-03-19 $0.001477 $0.001433 $0.001521
2029-03-20 $0.001512 $0.001467 $0.001557
2029-03-21 $0.001505 $0.001460 $0.001550
2029-03-22 $0.001496 $0.001451 $0.001540
2029-03-23 $0.001510 $0.001465 $0.001555
2029-03-24 $0.001544 $0.001498 $0.001590
2029-03-25 $0.001585 $0.001537 $0.001632
2029-03-26 $0.001666 $0.001616 $0.001716
2029-03-27 $0.001673 $0.001623 $0.001723
2029-03-28 $0.001649 $0.001599 $0.001698
2029-03-29 $0.001644 $0.001594 $0.001693
2029-03-30 $0.001714 $0.001663 $0.001765
2029-03-31 $0.001726 $0.001675 $0.001778
2029 April
2029-04-01 $0.001750 $0.001698 $0.001803
2029-04-02 $0.001737 $0.001685 $0.001789
2029-04-03 $0.001694 $0.001643 $0.001744
2029-04-04 $0.001681 $0.001630 $0.001731
2029-04-05 $0.001690 $0.001639 $0.001741
2029-04-06 $0.001745 $0.001693 $0.001798
2029-04-07 $0.001745 $0.001693 $0.001798
2029-04-08 $0.001754 $0.001701 $0.001807
2029-04-09 $0.001717 $0.001665 $0.001768
2029-04-10 $0.001701 $0.001650 $0.001752
2029-04-11 $0.001662 $0.001612 $0.001711
2029-04-12 $0.001680 $0.001630 $0.001730
2029-04-13 $0.001596 $0.001548 $0.001644
2029-04-14 $0.001577 $0.001530 $0.001624
2029-04-15 $0.001507 $0.001462 $0.001552
2029-04-16 $0.001432 $0.001389 $0.001475
2029-04-17 $0.001485 $0.001440 $0.001529
2029-04-18 $0.001460 $0.001416 $0.001504
2029-04-19 $0.001535 $0.001489 $0.001581
2029-04-20 $0.001515 $0.001469 $0.001560
2029-04-21 $0.001514 $0.001468 $0.001559
2029-04-22 $0.001461 $0.001417 $0.001505
2029-04-23 $0.001476 $0.001431 $0.001520
2029-04-24 $0.001506 $0.001461 $0.001551
2029-04-25 $0.001461 $0.001417 $0.001505
2029-04-26 $0.001432 $0.001389 $0.001474
2029-04-27 $0.001465 $0.001421 $0.001509
2029-04-28 $0.001478 $0.001434 $0.001522
2029-04-29 $0.001454 $0.001411 $0.001498
2029-04-30 $0.001480 $0.001436 $0.001524
2029 May
2029-05-01 $0.001467 $0.001423 $0.001511
2029-05-02 $0.001521 $0.001475 $0.001567
2029-05-03 $0.001501 $0.001456 $0.001546
2029-05-04 $0.001579 $0.001531 $0.001626
2029-05-05 $0.001582 $0.001534 $0.001629
2029-05-06 $0.001586 $0.001539 $0.001634
2029-05-07 $0.001550 $0.001504 $0.001597
2029-05-08 $0.001473 $0.001428 $0.001517
2029-05-09 $0.001461 $0.001417 $0.001504
2029-05-10 $0.001470 $0.001426 $0.001514
2029-05-11 $0.001463 $0.001419 $0.001507
2029-05-12 $0.001459 $0.001416 $0.001503
2029-05-13 $0.001418 $0.001376 $0.001461
2029-05-14 $0.001463 $0.001420 $0.001507
2029-05-15 $0.001423 $0.001380 $0.001466
2029-05-16 $0.001435 $0.001392 $0.001478
2029-05-17 $0.001390 $0.001348 $0.001432
2029-05-18 $0.001334 $0.001294 $0.001374
2029-05-19 $0.001340 $0.001300 $0.001380
2029-05-20 $0.001356 $0.001315 $0.001397
2029-05-21 $0.001412 $0.001370 $0.001454
2029-05-22 $0.001426 $0.001384 $0.001469
2029-05-23 $0.001420 $0.001377 $0.001462
2029-05-24 $0.001439 $0.001395 $0.001482
2029-05-25 $0.001500 $0.001455 $0.001545
2029-05-26 $0.001485 $0.001441 $0.001530
2029-05-27 $0.001465 $0.001421 $0.001509
2029-05-28 $0.001440 $0.001397 $0.001484
2029-05-29 $0.001492 $0.001448 $0.001537
2029-05-30 $0.001523 $0.001477 $0.001569
2029-05-31 $0.001558 $0.001511 $0.001605
2029 June
2029-06-01 $0.001563 $0.001516 $0.001610
2029-06-02 $0.001569 $0.001522 $0.001616
2029-06-03 $0.001574 $0.001527 $0.001622
2029-06-04 $0.001567 $0.001520 $0.001614
2029-06-05 $0.001592 $0.001544 $0.001640
2029-06-06 $0.001563 $0.001516 $0.001609
2029-06-07 $0.001613 $0.001565 $0.001661
2029-06-08 $0.001628 $0.001580 $0.001677
2029-06-09 $0.001631 $0.001582 $0.001680
2029-06-10 $0.001624 $0.001576 $0.001673
2029-06-11 $0.001567 $0.001520 $0.001614
2029-06-12 $0.001507 $0.001462 $0.001552
2029-06-13 $0.001501 $0.001456 $0.001546
2029-06-14 $0.001503 $0.001458 $0.001548
2029-06-15 $0.001536 $0.001490 $0.001582
2029-06-16 $0.001537 $0.001490 $0.001583
2029-06-17 $0.001554 $0.001508 $0.001601
2029-06-18 $0.001541 $0.001494 $0.001587
2029-06-19 $0.001538 $0.001492 $0.001584
2029-06-20 $0.001499 $0.001454 $0.001544
2029-06-21 $0.001491 $0.001447 $0.001536
2029-06-22 $0.001544 $0.001498 $0.001591
2029-06-23 $0.001564 $0.001517 $0.001611
2029-06-24 $0.001555 $0.001508 $0.001602
2029-06-25 $0.001635 $0.001586 $0.001684
2029-06-26 $0.001658 $0.001608 $0.001708
2029-06-27 $0.001673 $0.001623 $0.001724
2029-06-28 $0.001666 $0.001616 $0.001716
2029-06-29 $0.001694 $0.001643 $0.001744
2029-06-30 $0.001692 $0.001641 $0.001743
2029 July
2029-07-01 $0.001706 $0.001655 $0.001757
2029-07-02 $0.001668 $0.001618 $0.001718
2029-07-03 $0.001667 $0.001617 $0.001717
2029-07-04 $0.001650 $0.001601 $0.001700
2029-07-05 $0.001687 $0.001636 $0.001738
2029-07-06 $0.001649 $0.001600 $0.001698
2029-07-07 $0.001659 $0.001609 $0.001708
2029-07-08 $0.001681 $0.001631 $0.001732
2029-07-09 $0.001730 $0.001678 $0.001782
2029-07-10 $0.001800 $0.001746 $0.001854
2029-07-11 $0.001790 $0.001736 $0.001844
2029-07-12 $0.001738 $0.001686 $0.001791
2029-07-13 $0.001720 $0.001668 $0.001771
2029-07-14 $0.001715 $0.001663 $0.001766
2029-07-15 $0.001702 $0.001651 $0.001753
2029-07-16 $0.001677 $0.001626 $0.001727
2029-07-17 $0.001717 $0.001666 $0.001769
2029-07-18 $0.001806 $0.001752 $0.001860
2029-07-19 $0.001814 $0.001759 $0.001868
2029-07-20 $0.001827 $0.001772 $0.001882
2029-07-21 $0.001832 $0.001777 $0.001887
2029-07-22 $0.001921 $0.001863 $0.001979
2029-07-23 $0.002020 $0.001960 $0.002081
2029-07-24 $0.002010 $0.001949 $0.002070
2029-07-25 $0.002063 $0.002002 $0.002125
2029-07-26 $0.001988 $0.001929 $0.002048
2029-07-27 $0.002077 $0.002015 $0.002140
2029-07-28 $0.002066 $0.002004 $0.002128
2029-07-29 $0.002049 $0.001988 $0.002111
2029-07-30 $0.002066 $0.002004 $0.002128
2029-07-31 $0.002105 $0.002042 $0.002168
2029 August
2029-08-01 $0.002150 $0.002085 $0.002214
2029-08-02 $0.002247 $0.002180 $0.002315
2029-08-03 $0.002258 $0.002190 $0.002326
2029-08-04 $0.002231 $0.002164 $0.002297
2029-08-05 $0.002233 $0.002166 $0.002300
2029-08-06 $0.002124 $0.002060 $0.002188
2029-08-07 $0.002098 $0.002035 $0.002161
2029-08-08 $0.002189 $0.002123 $0.002254
2029-08-09 $0.002183 $0.002117 $0.002248
2029-08-10 $0.002223 $0.002156 $0.002290
2029-08-11 $0.002200 $0.002134 $0.002266
2029-08-12 $0.002220 $0.002154 $0.002287
2029-08-13 $0.002186 $0.002121 $0.002252
2029-08-14 $0.002190 $0.002124 $0.002256
2029-08-15 $0.002254 $0.002187 $0.002322
2029-08-16 $0.002214 $0.002148 $0.002280
2029-08-17 $0.002280 $0.002212 $0.002349
2029-08-18 $0.002282 $0.002213 $0.002350
2029-08-19 $0.002312 $0.002242 $0.002381
2029-08-20 $0.002223 $0.002156 $0.002290
2029-08-21 $0.002207 $0.002141 $0.002273
2029-08-22 $0.002308 $0.002239 $0.002378
2029-08-23 $0.002282 $0.002213 $0.002350
2029-08-24 $0.002314 $0.002245 $0.002384
2029-08-25 $0.002312 $0.002243 $0.002381
2029-08-26 $0.002380 $0.002309 $0.002452
2029-08-27 $0.002418 $0.002345 $0.002490
2029-08-28 $0.002422 $0.002349 $0.002495
2029-08-29 $0.002300 $0.002231 $0.002369
2029-08-30 $0.002240 $0.002173 $0.002308
2029-08-31 $0.002243 $0.002176 $0.002311
2029 September
2029-09-01 $0.002232 $0.002165 $0.002299
2029-09-02 $0.002182 $0.002117 $0.002248
2029-09-03 $0.002174 $0.002108 $0.002239
2029-09-04 $0.002265 $0.002197 $0.002333
2029-09-05 $0.002282 $0.002214 $0.002351
2029-09-06 $0.002256 $0.002188 $0.002323
2029-09-07 $0.002256 $0.002188 $0.002323
2029-09-08 $0.002256 $0.002188 $0.002323
2029-09-09 $0.002256 $0.002188 $0.002323
2029-09-10 $0.002256 $0.002188 $0.002323
2029-09-11 $0.002256 $0.002188 $0.002323
2029-09-12 $0.002256 $0.002188 $0.002323
2029-09-13 $0.002256 $0.002188 $0.002323
2029-09-14 $0.002256 $0.002188 $0.002323
2029-09-15 $0.002256 $0.002188 $0.002323
2029-09-16 $0.002256 $0.002188 $0.002323
2029-09-17 $0.002256 $0.002188 $0.002323
2029-09-18 $0.002256 $0.002188 $0.002323
2029-09-19 $0.002256 $0.002188 $0.002323
2029-09-20 $0.002256 $0.002188 $0.002323
2029-09-21 $0.002256 $0.002188 $0.002323
2029-09-22 $0.002256 $0.002188 $0.002323
2029-09-23 $0.002256 $0.002188 $0.002323
2029-09-24 $0.002256 $0.002188 $0.002323
2029-09-25 $0.002256 $0.002188 $0.002323
2029-09-26 $0.002256 $0.002188 $0.002323
2029-09-27 $0.002256 $0.002188 $0.002323
2029-09-28 $0.002256 $0.002188 $0.002323
2029-09-29 $0.002256 $0.002188 $0.002323
2029-09-30 $0.002256 $0.002188 $0.002323
2029 October
2029-10-01 $0.002256 $0.002188 $0.002323
2029-10-02 $0.002256 $0.002188 $0.002323
2029-10-03 $0.002256 $0.002188 $0.002323
2029-10-04 $0.002256 $0.002188 $0.002323
2029-10-05 $0.002256 $0.002188 $0.002323
2029-10-06 $0.002256 $0.002188 $0.002323
2029-10-07 $0.002256 $0.002188 $0.002323
2029-10-08 $0.002256 $0.002188 $0.002323
2029-10-09 $0.002256 $0.002188 $0.002323
2029-10-10 $0.002256 $0.002188 $0.002323
2029-10-11 $0.002256 $0.002188 $0.002323
2029-10-12 $0.002256 $0.002188 $0.002323
2029-10-13 $0.002256 $0.002188 $0.002323
2029-10-14 $0.002256 $0.002188 $0.002323
2029-10-15 $0.002256 $0.002188 $0.002323
2029-10-16 $0.002256 $0.002188 $0.002323
2029-10-17 $0.002256 $0.002188 $0.002323
2029-10-18 $0.002256 $0.002188 $0.002323
2029-10-19 $0.002256 $0.002188 $0.002323
2029-10-20 $0.002256 $0.002188 $0.002323
2029-10-21 $0.002256 $0.002188 $0.002323
2029-10-22 $0.002256 $0.002188 $0.002323
2029-10-23 $0.002256 $0.002188 $0.002323
2029-10-24 $0.002256 $0.002188 $0.002323
2029-10-25 $0.002256 $0.002188 $0.002323
2029-10-26 $0.002256 $0.002188 $0.002323
2029-10-27 $0.002256 $0.002188 $0.002323
2029-10-28 $0.002256 $0.002188 $0.002323
2029-10-29 $0.002256 $0.002188 $0.002323
2029-10-30 $0.002256 $0.002188 $0.002323
2029-10-31 $0.002256 $0.002188 $0.002323
2029 November
2029-11-01 $0.002256 $0.002188 $0.002323
2029-11-02 $0.002256 $0.002188 $0.002323