> Page 4: BERNcash Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001778 $0.001724 $0.001831
2028-01-02 $0.001785 $0.001731 $0.001838
2028-01-03 $0.001784 $0.001730 $0.001837
2028-01-04 $0.001803 $0.001749 $0.001857
2028-01-05 $0.001800 $0.001746 $0.001854
2028-01-06 $0.001813 $0.001758 $0.001867
2028-01-07 $0.001813 $0.001759 $0.001867
2028-01-08 $0.001828 $0.001773 $0.001883
2028-01-09 $0.001838 $0.001783 $0.001894
2028-01-10 $0.001866 $0.001810 $0.001922
2028-01-11 $0.001917 $0.001860 $0.001975
2028-01-12 $0.002018 $0.001957 $0.002078
2028-01-13 $0.002129 $0.002065 $0.002193
2028-01-14 $0.002243 $0.002176 $0.002310
2028-01-15 $0.002233 $0.002166 $0.002300
2028-01-16 $0.002264 $0.002196 $0.002332
2028-01-17 $0.002263 $0.002195 $0.002331
2028-01-18 $0.002212 $0.002146 $0.002278
2028-01-19 $0.002255 $0.002187 $0.002322
2028-01-20 $0.002380 $0.002308 $0.002451
2028-01-21 $0.002390 $0.002318 $0.002462
2028-01-22 $0.002384 $0.002313 $0.002456
2028-01-23 $0.002406 $0.002334 $0.002478
2028-01-24 $0.002376 $0.002304 $0.002447
2028-01-25 $0.002425 $0.002352 $0.002498
2028-01-26 $0.002417 $0.002344 $0.002489
2028-01-27 $0.002422 $0.002349 $0.002494
2028-01-28 $0.002417 $0.002344 $0.002489
2028-01-29 $0.002495 $0.002420 $0.002570
2028-01-30 $0.002397 $0.002325 $0.002469
2028-01-31 $0.002428 $0.002355 $0.002501
2028 February
2028-02-01 $0.002489 $0.002414 $0.002564
2028-02-02 $0.002463 $0.002389 $0.002537
2028-02-03 $0.002460 $0.002386 $0.002534
2028-02-04 $0.002448 $0.002375 $0.002522
2028-02-05 $0.002409 $0.002336 $0.002481
2028-02-06 $0.002388 $0.002316 $0.002460
2028-02-07 $0.002441 $0.002368 $0.002514
2028-02-08 $0.002408 $0.002336 $0.002480
2028-02-09 $0.002289 $0.002221 $0.002358
2028-02-10 $0.002272 $0.002204 $0.002340
2028-02-11 $0.002295 $0.002226 $0.002364
2028-02-12 $0.002286 $0.002218 $0.002355
2028-02-13 $0.002288 $0.002219 $0.002356
2028-02-14 $0.002332 $0.002262 $0.002402
2028-02-15 $0.002461 $0.002387 $0.002535
2028-02-16 $0.002391 $0.002320 $0.002463
2028-02-17 $0.002487 $0.002412 $0.002561
2028-02-18 $0.002494 $0.002420 $0.002569
2028-02-19 $0.002464 $0.002390 $0.002538
2028-02-20 $0.002514 $0.002439 $0.002589
2028-02-21 $0.002474 $0.002400 $0.002548
2028-02-22 $0.002449 $0.002375 $0.002522
2028-02-23 $0.002424 $0.002351 $0.002497
2028-02-24 $0.002349 $0.002278 $0.002419
2028-02-25 $0.002346 $0.002276 $0.002416
2028-02-26 $0.002385 $0.002314 $0.002457
2028-02-27 $0.002381 $0.002310 $0.002453
2028-02-28 $0.002344 $0.002273 $0.002414
2028-02-29 $0.002394 $0.002322 $0.002466
2028 March
2028-03-01 $0.002377 $0.002305 $0.002448
2028-03-02 $0.002264 $0.002196 $0.002332
2028-03-03 $0.002263 $0.002195 $0.002331
2028-03-04 $0.002271 $0.002203 $0.002340
2028-03-05 $0.002271 $0.002202 $0.002339
2028-03-06 $0.002249 $0.002182 $0.002317
2028-03-07 $0.002199 $0.002133 $0.002265
2028-03-08 $0.002081 $0.002019 $0.002144
2028-03-09 $0.002063 $0.002001 $0.002125
2028-03-10 $0.002108 $0.002045 $0.002171
2028-03-11 $0.002225 $0.002158 $0.002292
2028-03-12 $0.002348 $0.002278 $0.002418
2028-03-13 $0.002406 $0.002334 $0.002478
2028-03-14 $0.002367 $0.002296 $0.002438
2028-03-15 $0.002432 $0.002359 $0.002505
2028-03-16 $0.002566 $0.002489 $0.002643
2028-03-17 $0.002524 $0.002448 $0.002600
2028-03-18 $0.002625 $0.002546 $0.002704
2028-03-19 $0.002600 $0.002522 $0.002678
2028-03-20 $0.002638 $0.002559 $0.002717
2028-03-21 $0.002558 $0.002482 $0.002635
2028-03-22 $0.002654 $0.002575 $0.002734
2028-03-23 $0.002574 $0.002496 $0.002651
2028-03-24 $0.002575 $0.002498 $0.002653
2028-03-25 $0.002622 $0.002544 $0.002701
2028-03-26 $0.002543 $0.002467 $0.002619
2028-03-27 $0.002555 $0.002478 $0.002631
2028-03-28 $0.002656 $0.002576 $0.002735
2028-03-29 $0.002626 $0.002547 $0.002705
2028-03-30 $0.002668 $0.002587 $0.002748
2028-03-31 $0.002667 $0.002587 $0.002747
2028 April
2028-04-01 $0.002640 $0.002561 $0.002720
2028-04-02 $0.002604 $0.002526 $0.002682
2028-04-03 $0.002638 $0.002559 $0.002717
2028-04-04 $0.002639 $0.002560 $0.002718
2028-04-05 $0.002626 $0.002547 $0.002704
2028-04-06 $0.002615 $0.002537 $0.002694
2028-04-07 $0.002617 $0.002539 $0.002696
2028-04-08 $0.002654 $0.002574 $0.002733
2028-04-09 $0.002776 $0.002693 $0.002859
2028-04-10 $0.002832 $0.002747 $0.002917
2028-04-11 $0.002800 $0.002716 $0.002884
2028-04-12 $0.002847 $0.002762 $0.002932
2028-04-13 $0.002855 $0.002769 $0.002941
2028-04-14 $0.002840 $0.002755 $0.002925
2028-04-15 $0.002839 $0.002754 $0.002924
2028-04-16 $0.002757 $0.002674 $0.002840
2028-04-17 $0.002610 $0.002532 $0.002688
2028-04-18 $0.002477 $0.002403 $0.002551
2028-04-19 $0.002428 $0.002355 $0.002501
2028-04-20 $0.002345 $0.002274 $0.002415
2028-04-21 $0.002390 $0.002319 $0.002462
2028-04-22 $0.002371 $0.002300 $0.002442
2028-04-23 $0.002363 $0.002292 $0.002434
2028-04-24 $0.002431 $0.002358 $0.002504
2028-04-25 $0.002441 $0.002367 $0.002514
2028-04-26 $0.002531 $0.002456 $0.002607
2028-04-27 $0.002521 $0.002445 $0.002597
2028-04-28 $0.002512 $0.002437 $0.002588
2028-04-29 $0.002518 $0.002442 $0.002593
2028-04-30 $0.002414 $0.002342 $0.002487
2028 May
2028-05-01 $0.002463 $0.002389 $0.002537
2028-05-02 $0.002493 $0.002418 $0.002567
2028-05-03 $0.002479 $0.002405 $0.002553
2028-05-04 $0.002538 $0.002462 $0.002614
2028-05-05 $0.002484 $0.002409 $0.002558
2028-05-06 $0.002450 $0.002376 $0.002523
2028-05-07 $0.002380 $0.002308 $0.002451
2028-05-08 $0.002376 $0.002305 $0.002447
2028-05-09 $0.002373 $0.002302 $0.002444
2028-05-10 $0.002320 $0.002251 $0.002390
2028-05-11 $0.002302 $0.002233 $0.002372
2028-05-12 $0.002304 $0.002234 $0.002373
2028-05-13 $0.002314 $0.002245 $0.002383
2028-05-14 $0.002337 $0.002267 $0.002407
2028-05-15 $0.002323 $0.002253 $0.002392
2028-05-16 $0.002353 $0.002283 $0.002424
2028-05-17 $0.002306 $0.002237 $0.002375
2028-05-18 $0.002310 $0.002241 $0.002379
2028-05-19 $0.002329 $0.002260 $0.002399
2028-05-20 $0.002299 $0.002230 $0.002368
2028-05-21 $0.002308 $0.002239 $0.002377
2028-05-22 $0.002339 $0.002269 $0.002409
2028-05-23 $0.002263 $0.002195 $0.002331
2028-05-24 $0.002275 $0.002206 $0.002343
2028-05-25 $0.002296 $0.002227 $0.002365
2028-05-26 $0.002307 $0.002238 $0.002376
2028-05-27 $0.002413 $0.002341 $0.002485
2028-05-28 $0.002384 $0.002313 $0.002456
2028-05-29 $0.002381 $0.002309 $0.002452
2028-05-30 $0.002339 $0.002269 $0.002409
2028-05-31 $0.002305 $0.002236 $0.002374
2028 June
2028-06-01 $0.002341 $0.002271 $0.002412
2028-06-02 $0.002326 $0.002257 $0.002396
2028-06-03 $0.002329 $0.002260 $0.002399
2028-06-04 $0.002214 $0.002148 $0.002281
2028-06-05 $0.002337 $0.002267 $0.002407
2028-06-06 $0.002263 $0.002195 $0.002330
2028-06-07 $0.002276 $0.002208 $0.002344
2028-06-08 $0.002274 $0.002206 $0.002342
2028-06-09 $0.002220 $0.002153 $0.002286
2028-06-10 $0.002226 $0.002160 $0.002293
2028-06-11 $0.002224 $0.002157 $0.002291
2028-06-12 $0.002225 $0.002159 $0.002292
2028-06-13 $0.002156 $0.002092 $0.002221
2028-06-14 $0.002195 $0.002130 $0.002261
2028-06-15 $0.002260 $0.002192 $0.002328
2028-06-16 $0.002276 $0.002208 $0.002344
2028-06-17 $0.002263 $0.002195 $0.002330
2028-06-18 $0.002301 $0.002232 $0.002370
2028-06-19 $0.002428 $0.002356 $0.002501
2028-06-20 $0.002563 $0.002486 $0.002640
2028-06-21 $0.002552 $0.002476 $0.002629
2028-06-22 $0.002616 $0.002538 $0.002695
2028-06-23 $0.002606 $0.002528 $0.002684
2028-06-24 $0.002599 $0.002521 $0.002677
2028-06-25 $0.002582 $0.002504 $0.002659
2028-06-26 $0.002617 $0.002538 $0.002695
2028-06-27 $0.002565 $0.002488 $0.002642
2028-06-28 $0.002597 $0.002519 $0.002675
2028-06-29 $0.002600 $0.002522 $0.002678
2028-06-30 $0.002609 $0.002531 $0.002688
2028 July
2028-07-01 $0.002612 $0.002533 $0.002690
2028-07-02 $0.002657 $0.002577 $0.002737
2028-07-03 $0.002625 $0.002546 $0.002704
2028-07-04 $0.002602 $0.002524 $0.002680
2028-07-05 $0.002553 $0.002476 $0.002630
2028-07-06 $0.002588 $0.002510 $0.002665
2028-07-07 $0.002583 $0.002506 $0.002661
2028-07-08 $0.002573 $0.002496 $0.002651
2028-07-09 $0.002594 $0.002516 $0.002671
2028-07-10 $0.002612 $0.002534 $0.002691
2028-07-11 $0.002593 $0.002515 $0.002671
2028-07-12 $0.002685 $0.002604 $0.002765
2028-07-13 $0.002588 $0.002510 $0.002666
2028-07-14 $0.002585 $0.002507 $0.002663
2028-07-15 $0.002579 $0.002502 $0.002656
2028-07-16 $0.002572 $0.002495 $0.002649
2028-07-17 $0.002547 $0.002471 $0.002623
2028-07-18 $0.002552 $0.002476 $0.002629
2028-07-19 $0.002543 $0.002466 $0.002619
2028-07-20 $0.002552 $0.002475 $0.002628
2028-07-21 $0.002539 $0.002463 $0.002616
2028-07-22 $0.002565 $0.002488 $0.002641
2028-07-23 $0.002489 $0.002415 $0.002564
2028-07-24 $0.002493 $0.002418 $0.002568
2028-07-25 $0.002504 $0.002429 $0.002579
2028-07-26 $0.002492 $0.002417 $0.002567
2028-07-27 $0.002501 $0.002426 $0.002576
2028-07-28 $0.002505 $0.002430 $0.002580
2028-07-29 $0.002497 $0.002422 $0.002572
2028-07-30 $0.002494 $0.002419 $0.002568
2028-07-31 $0.002527 $0.002451 $0.002603
2028 August
2028-08-01 $0.002487 $0.002412 $0.002562
2028-08-02 $0.002489 $0.002415 $0.002564
2028-08-03 $0.002480 $0.002406 $0.002554
2028-08-04 $0.002479 $0.002404 $0.002553
2028-08-05 $0.002478 $0.002404 $0.002552
2028-08-06 $0.002489 $0.002414 $0.002564
2028-08-07 $0.002539 $0.002463 $0.002615
2028-08-08 $0.002523 $0.002448 $0.002599
2028-08-09 $0.002510 $0.002435 $0.002586
2028-08-10 $0.002508 $0.002433 $0.002584
2028-08-11 $0.002510 $0.002434 $0.002585
2028-08-12 $0.002499 $0.002424 $0.002574
2028-08-13 $0.002508 $0.002433 $0.002584
2028-08-14 $0.002488 $0.002414 $0.002563
2028-08-15 $0.002451 $0.002378 $0.002525
2028-08-16 $0.002320 $0.002251 $0.002390
2028-08-17 $0.002268 $0.002200 $0.002336
2028-08-18 $0.002272 $0.002204 $0.002340
2028-08-19 $0.002279 $0.002211 $0.002348
2028-08-20 $0.002273 $0.002205 $0.002342
2028-08-21 $0.002265 $0.002197 $0.002333
2028-08-22 $0.002302 $0.002233 $0.002371
2028-08-23 $0.002277 $0.002208 $0.002345
2028-08-24 $0.002268 $0.002200 $0.002336
2028-08-25 $0.002264 $0.002196 $0.002332
2028-08-26 $0.002271 $0.002203 $0.002340
2028-08-27 $0.002272 $0.002204 $0.002340
2028-08-28 $0.002398 $0.002326 $0.002470
2028-08-29 $0.002363 $0.002292 $0.002434
2028-08-30 $0.002246 $0.002179 $0.002313
2028-08-31 $0.002234 $0.002167 $0.002301
2028 September
2028-09-01 $0.002240 $0.002173 $0.002307
2028-09-02 $0.002248 $0.002180 $0.002315
2028-09-03 $0.002235 $0.002168 $0.002302
2028-09-04 $0.002231 $0.002164 $0.002298
2028-09-05 $0.002230 $0.002163 $0.002296
2028-09-06 $0.002269 $0.002201 $0.002337
2028-09-07 $0.002242 $0.002175 $0.002310
2028-09-08 $0.002241 $0.002174 $0.002308
2028-09-09 $0.002236 $0.002169 $0.002303
2028-09-10 $0.002178 $0.002112 $0.002243
2028-09-11 $0.002238 $0.002171 $0.002305
2028-09-12 $0.002270 $0.002202 $0.002338
2028-09-13 $0.002297 $0.002228 $0.002366
2028-09-14 $0.002305 $0.002236 $0.002374
2028-09-15 $0.002299 $0.002230 $0.002368
2028-09-16 $0.002296 $0.002227 $0.002365
2028-09-17 $0.002316 $0.002246 $0.002385
2028-09-18 $0.002355 $0.002284 $0.002426
2028-09-19 $0.002348 $0.002278 $0.002418
2028-09-20 $0.002300 $0.002231 $0.002369
2028-09-21 $0.002300 $0.002231 $0.002369
2028-09-22 $0.002301 $0.002232 $0.002370
2028-09-23 $0.002273 $0.002205 $0.002342
2028-09-24 $0.002276 $0.002207 $0.002344
2028-09-25 $0.002269 $0.002200 $0.002337
2028-09-26 $0.002280 $0.002211 $0.002348
2028-09-27 $0.002339 $0.002269 $0.002409
2028-09-28 $0.002329 $0.002259 $0.002399
2028-09-29 $0.002335 $0.002265 $0.002405
2028-09-30 $0.002418 $0.002346 $0.002491
2028 October
2028-10-01 $0.002385 $0.002314 $0.002457
2028-10-02 $0.002373 $0.002302 $0.002444
2028-10-03 $0.002405 $0.002332 $0.002477
2028-10-04 $0.002373 $0.002301 $0.002444
2028-10-05 $0.002419 $0.002346 $0.002491
2028-10-06 $0.002421 $0.002348 $0.002493
2028-10-07 $0.002418 $0.002345 $0.002490
2028-10-08 $0.002388 $0.002316 $0.002459
2028-10-09 $0.002371 $0.002300 $0.002443
2028-10-10 $0.002324 $0.002254 $0.002393
2028-10-11 $0.002315 $0.002246 $0.002385
2028-10-12 $0.002324 $0.002254 $0.002394
2028-10-13 $0.002325 $0.002255 $0.002394
2028-10-14 $0.002349 $0.002279 $0.002419
2028-10-15 $0.002466 $0.002392 $0.002540
2028-10-16 $0.002461 $0.002387 $0.002534
2028-10-17 $0.002451 $0.002378 $0.002525
2028-10-18 $0.002484 $0.002410 $0.002559
2028-10-19 $0.002568 $0.002491 $0.002645
2028-10-20 $0.002589 $0.002512 $0.002667
2028-10-21 $0.002606 $0.002528 $0.002684
2028-10-22 $0.002750 $0.002667 $0.002832
2028-10-23 $0.002824 $0.002739 $0.002909
2028-10-24 $0.002875 $0.002789 $0.002962
2028-10-25 $0.002847 $0.002762 $0.002933
2028-10-26 $0.002826 $0.002741 $0.002910
2028-10-27 $0.002843 $0.002757 $0.002928
2028-10-28 $0.002879 $0.002792 $0.002965
2028-10-29 $0.002876 $0.002790 $0.002963
2028-10-30 $0.002889 $0.002802 $0.002976
2028-10-31 $0.002954 $0.002865 $0.003042
2028 November
2028-11-01 $0.002911 $0.002823 $0.002998
2028-11-02 $0.002895 $0.002808 $0.002982
2028-11-03 $0.002925 $0.002837 $0.003013
2028-11-04 $0.002923 $0.002836 $0.003011
2028-11-05 $0.002921 $0.002833 $0.003009
2028-11-06 $0.002954 $0.002865 $0.003043
2028-11-07 $0.002977 $0.002888 $0.003066
2028-11-08 $0.003062 $0.002970 $0.003154
2028-11-09 $0.003113 $0.003019 $0.003206
2028-11-10 $0.003093 $0.003000 $0.003186
2028-11-11 $0.003090 $0.002997 $0.003182
2028-11-12 $0.003043 $0.002951 $0.003134
2028-11-13 $0.002963 $0.002874 $0.003052
2028-11-14 $0.003127 $0.003033 $0.003221
2028-11-15 $0.002988 $0.002898 $0.003078
2028-11-16 $0.003019 $0.002929 $0.003110
2028-11-17 $0.003021 $0.002930 $0.003111
2028-11-18 $0.003088 $0.002995 $0.003180
2028-11-19 $0.003093 $0.003000 $0.003186
2028-11-20 $0.002961 $0.002872 $0.003050
2028-11-21 $0.003090 $0.002997 $0.003183
2028-11-22 $0.003078 $0.002986 $0.003171
2028-11-23 $0.003117 $0.003023 $0.003210
2028-11-24 $0.003121 $0.003027 $0.003215
2028-11-25 $0.003094 $0.003001 $0.003187
2028-11-26 $0.003076 $0.002984 $0.003168
2028-11-27 $0.003123 $0.003030 $0.003217
2028-11-28 $0.003124 $0.003030 $0.003218
2028-11-29 $0.003114 $0.003020 $0.003207
2028-11-30 $0.003195 $0.003099 $0.003290
2028 December
2028-12-01 $0.003257 $0.003159 $0.003355
2028-12-02 $0.003298 $0.003199 $0.003397
2028-12-03 $0.003464 $0.003360 $0.003568
2028-12-04 $0.003641 $0.003531 $0.003750
2028-12-05 $0.003611 $0.003503 $0.003720
2028-12-06 $0.003575 $0.003467 $0.003682
2028-12-07 $0.003646 $0.003537 $0.003755
2028-12-08 $0.003610 $0.003502 $0.003718
2028-12-09 $0.003613 $0.003505 $0.003722
2028-12-10 $0.003420 $0.003318 $0.003523
2028-12-11 $0.003439 $0.003336 $0.003542
2028-12-12 $0.003559 $0.003452 $0.003666
2028-12-13 $0.003568 $0.003461 $0.003675
2028-12-14 $0.003479 $0.003374 $0.003583
2028-12-15 $0.003503 $0.003398 $0.003608
2028-12-16 $0.003434 $0.003331 $0.003537
2028-12-17 $0.003535 $0.003429 $0.003641
2028-12-18 $0.003507 $0.003402 $0.003612
2028-12-19 $0.003617 $0.003508 $0.003725
2028-12-20 $0.003637 $0.003528 $0.003746
2028-12-21 $0.003649 $0.003539 $0.003758
2028-12-22 $0.003626 $0.003517 $0.003735
2028-12-23 $0.003566 $0.003459 $0.003673
2028-12-24 $0.003616 $0.003507 $0.003724
2028-12-25 $0.003525 $0.003419 $0.003630
2028-12-26 $0.003601 $0.003493 $0.003709
2028-12-27 $0.003534 $0.003428 $0.003640
2028-12-28 $0.003490 $0.003385 $0.003595
2028-12-29 $0.003498 $0.003393 $0.003603
2028-12-30 $0.003506 $0.003401 $0.003611
2028-12-31 $0.003660 $0.003550 $0.003770