Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001844 | $0.001789 | $0.001899 |
| 2029-01-02 | $0.001832 | $0.001777 | $0.001887 |
| 2029-01-03 | $0.001773 | $0.001720 | $0.001826 |
| 2029-01-04 | $0.001780 | $0.001727 | $0.001834 |
| 2029-01-05 | $0.001759 | $0.001707 | $0.001812 |
| 2029-01-06 | $0.001750 | $0.001698 | $0.001803 |
| 2029-01-07 | $0.001741 | $0.001689 | $0.001793 |
| 2029-01-08 | $0.001761 | $0.001709 | $0.001814 |
| 2029-01-09 | $0.001676 | $0.001625 | $0.001726 |
| 2029-01-10 | $0.001609 | $0.001560 | $0.001657 |
| 2029-01-11 | $0.001631 | $0.001582 | $0.001680 |
| 2029-01-12 | $0.001716 | $0.001664 | $0.001767 |
| 2029-01-13 | $0.001743 | $0.001691 | $0.001795 |
| 2029-01-14 | $0.001747 | $0.001695 | $0.001800 |
| 2029-01-15 | $0.001724 | $0.001672 | $0.001775 |
| 2029-01-16 | $0.001700 | $0.001649 | $0.001751 |
| 2029-01-17 | $0.001669 | $0.001619 | $0.001719 |
| 2029-01-18 | $0.001721 | $0.001670 | $0.001773 |
| 2029-01-19 | $0.001658 | $0.001608 | $0.001708 |
| 2029-01-20 | $0.001658 | $0.001609 | $0.001708 |
| 2029-01-21 | $0.001677 | $0.001627 | $0.001728 |
| 2029-01-22 | $0.001716 | $0.001664 | $0.001767 |
| 2029-01-23 | $0.001679 | $0.001629 | $0.001730 |
| 2029-01-24 | $0.001766 | $0.001713 | $0.001819 |
| 2029-01-25 | $0.001739 | $0.001687 | $0.001791 |
| 2029-01-26 | $0.001787 | $0.001733 | $0.001840 |
| 2029-01-27 | $0.001785 | $0.001731 | $0.001838 |
| 2029-01-28 | $0.001767 | $0.001714 | $0.001820 |
| 2029-01-29 | $0.001859 | $0.001803 | $0.001914 |
| 2029-01-30 | $0.001827 | $0.001772 | $0.001882 |
| 2029-01-31 | $0.001801 | $0.001747 | $0.001855 |
| 2029 February | |||
| 2029-02-01 | $0.001769 | $0.001716 | $0.001822 |
| 2029-02-02 | $0.001785 | $0.001731 | $0.001838 |
| 2029-02-03 | $0.001804 | $0.001750 | $0.001858 |
| 2029-02-04 | $0.001784 | $0.001731 | $0.001838 |
| 2029-02-05 | $0.001807 | $0.001753 | $0.001861 |
| 2029-02-06 | $0.001778 | $0.001725 | $0.001831 |
| 2029-02-07 | $0.001759 | $0.001707 | $0.001812 |
| 2029-02-08 | $0.001780 | $0.001727 | $0.001834 |
| 2029-02-09 | $0.001758 | $0.001705 | $0.001810 |
| 2029-02-10 | $0.001763 | $0.001710 | $0.001816 |
| 2029-02-11 | $0.001764 | $0.001711 | $0.001817 |
| 2029-02-12 | $0.001792 | $0.001738 | $0.001845 |
| 2029-02-13 | $0.001838 | $0.001783 | $0.001893 |
| 2029-02-14 | $0.001852 | $0.001796 | $0.001907 |
| 2029-02-15 | $0.001844 | $0.001788 | $0.001899 |
| 2029-02-16 | $0.001806 | $0.001752 | $0.001860 |
| 2029-02-17 | $0.001805 | $0.001751 | $0.001859 |
| 2029-02-18 | $0.001814 | $0.001759 | $0.001868 |
| 2029-02-19 | $0.001810 | $0.001755 | $0.001864 |
| 2029-02-20 | $0.001753 | $0.001701 | $0.001806 |
| 2029-02-21 | $0.001777 | $0.001723 | $0.001830 |
| 2029-02-22 | $0.001738 | $0.001686 | $0.001790 |
| 2029-02-23 | $0.001719 | $0.001667 | $0.001770 |
| 2029-02-24 | $0.001724 | $0.001672 | $0.001775 |
| 2029-02-25 | $0.001735 | $0.001683 | $0.001787 |
| 2029-02-26 | $0.001732 | $0.001680 | $0.001784 |
| 2029-02-27 | $0.001697 | $0.001646 | $0.001748 |
| 2029-02-28 | $0.001691 | $0.001640 | $0.001742 |
| 2029 March | |||
| 2029-03-01 | $0.001689 | $0.001638 | $0.001739 |
| 2029-03-02 | $0.001669 | $0.001618 | $0.001719 |
| 2029-03-03 | $0.001673 | $0.001623 | $0.001724 |
| 2029-03-04 | $0.001646 | $0.001596 | $0.001695 |
| 2029-03-05 | $0.001571 | $0.001523 | $0.001618 |
| 2029-03-06 | $0.001612 | $0.001564 | $0.001660 |
| 2029-03-07 | $0.001583 | $0.001535 | $0.001630 |
| 2029-03-08 | $0.001604 | $0.001556 | $0.001652 |
| 2029-03-09 | $0.001571 | $0.001524 | $0.001618 |
| 2029-03-10 | $0.001585 | $0.001538 | $0.001633 |
| 2029-03-11 | $0.001633 | $0.001584 | $0.001682 |
| 2029-03-12 | $0.001637 | $0.001588 | $0.001686 |
| 2029-03-13 | $0.001615 | $0.001567 | $0.001664 |
| 2029-03-14 | $0.001568 | $0.001521 | $0.001615 |
| 2029-03-15 | $0.001489 | $0.001445 | $0.001534 |
| 2029-03-16 | $0.001478 | $0.001434 | $0.001523 |
| 2029-03-17 | $0.001519 | $0.001473 | $0.001565 |
| 2029-03-18 | $0.001458 | $0.001414 | $0.001502 |
| 2029-03-19 | $0.001477 | $0.001433 | $0.001521 |
| 2029-03-20 | $0.001512 | $0.001467 | $0.001557 |
| 2029-03-21 | $0.001505 | $0.001460 | $0.001550 |
| 2029-03-22 | $0.001496 | $0.001451 | $0.001540 |
| 2029-03-23 | $0.001510 | $0.001465 | $0.001555 |
| 2029-03-24 | $0.001544 | $0.001498 | $0.001590 |
| 2029-03-25 | $0.001585 | $0.001537 | $0.001632 |
| 2029-03-26 | $0.001666 | $0.001616 | $0.001716 |
| 2029-03-27 | $0.001673 | $0.001623 | $0.001723 |
| 2029-03-28 | $0.001649 | $0.001599 | $0.001698 |
| 2029-03-29 | $0.001644 | $0.001594 | $0.001693 |
| 2029-03-30 | $0.001714 | $0.001663 | $0.001765 |
| 2029-03-31 | $0.001726 | $0.001675 | $0.001778 |
| 2029 April | |||
| 2029-04-01 | $0.001750 | $0.001698 | $0.001803 |
| 2029-04-02 | $0.001737 | $0.001685 | $0.001789 |
| 2029-04-03 | $0.001694 | $0.001643 | $0.001744 |
| 2029-04-04 | $0.001681 | $0.001630 | $0.001731 |
| 2029-04-05 | $0.001690 | $0.001639 | $0.001741 |
| 2029-04-06 | $0.001745 | $0.001693 | $0.001798 |
| 2029-04-07 | $0.001745 | $0.001693 | $0.001798 |
| 2029-04-08 | $0.001754 | $0.001701 | $0.001807 |
| 2029-04-09 | $0.001717 | $0.001665 | $0.001768 |
| 2029-04-10 | $0.001701 | $0.001650 | $0.001752 |
| 2029-04-11 | $0.001662 | $0.001612 | $0.001711 |
| 2029-04-12 | $0.001680 | $0.001630 | $0.001730 |
| 2029-04-13 | $0.001596 | $0.001548 | $0.001644 |
| 2029-04-14 | $0.001577 | $0.001530 | $0.001624 |
| 2029-04-15 | $0.001507 | $0.001462 | $0.001552 |
| 2029-04-16 | $0.001432 | $0.001389 | $0.001475 |
| 2029-04-17 | $0.001485 | $0.001440 | $0.001529 |
| 2029-04-18 | $0.001460 | $0.001416 | $0.001504 |
| 2029-04-19 | $0.001535 | $0.001489 | $0.001581 |
| 2029-04-20 | $0.001515 | $0.001469 | $0.001560 |
| 2029-04-21 | $0.001514 | $0.001468 | $0.001559 |
| 2029-04-22 | $0.001461 | $0.001417 | $0.001505 |
| 2029-04-23 | $0.001476 | $0.001431 | $0.001520 |
| 2029-04-24 | $0.001506 | $0.001461 | $0.001551 |
| 2029-04-25 | $0.001461 | $0.001417 | $0.001505 |
| 2029-04-26 | $0.001432 | $0.001389 | $0.001474 |
| 2029-04-27 | $0.001465 | $0.001421 | $0.001509 |
| 2029-04-28 | $0.001478 | $0.001434 | $0.001522 |
| 2029-04-29 | $0.001454 | $0.001411 | $0.001498 |
| 2029-04-30 | $0.001480 | $0.001436 | $0.001524 |
| 2029 May | |||
| 2029-05-01 | $0.001467 | $0.001423 | $0.001511 |
| 2029-05-02 | $0.001521 | $0.001475 | $0.001567 |
| 2029-05-03 | $0.001501 | $0.001456 | $0.001546 |
| 2029-05-04 | $0.001579 | $0.001531 | $0.001626 |
| 2029-05-05 | $0.001582 | $0.001534 | $0.001629 |
| 2029-05-06 | $0.001586 | $0.001539 | $0.001634 |
| 2029-05-07 | $0.001550 | $0.001504 | $0.001597 |
| 2029-05-08 | $0.001473 | $0.001428 | $0.001517 |
| 2029-05-09 | $0.001461 | $0.001417 | $0.001504 |
| 2029-05-10 | $0.001470 | $0.001426 | $0.001514 |
| 2029-05-11 | $0.001463 | $0.001419 | $0.001507 |
| 2029-05-12 | $0.001459 | $0.001416 | $0.001503 |
| 2029-05-13 | $0.001418 | $0.001376 | $0.001461 |
| 2029-05-14 | $0.001463 | $0.001420 | $0.001507 |
| 2029-05-15 | $0.001423 | $0.001380 | $0.001466 |
| 2029-05-16 | $0.001435 | $0.001392 | $0.001478 |
| 2029-05-17 | $0.001390 | $0.001348 | $0.001432 |
| 2029-05-18 | $0.001334 | $0.001294 | $0.001374 |
| 2029-05-19 | $0.001340 | $0.001300 | $0.001380 |
| 2029-05-20 | $0.001356 | $0.001315 | $0.001397 |
| 2029-05-21 | $0.001412 | $0.001370 | $0.001454 |
| 2029-05-22 | $0.001426 | $0.001384 | $0.001469 |
| 2029-05-23 | $0.001420 | $0.001377 | $0.001462 |
| 2029-05-24 | $0.001439 | $0.001395 | $0.001482 |
| 2029-05-25 | $0.001500 | $0.001455 | $0.001545 |
| 2029-05-26 | $0.001485 | $0.001441 | $0.001530 |
| 2029-05-27 | $0.001465 | $0.001421 | $0.001509 |
| 2029-05-28 | $0.001440 | $0.001397 | $0.001484 |
| 2029-05-29 | $0.001492 | $0.001448 | $0.001537 |
| 2029-05-30 | $0.001523 | $0.001477 | $0.001569 |
| 2029-05-31 | $0.001558 | $0.001511 | $0.001605 |
| 2029 June | |||
| 2029-06-01 | $0.001563 | $0.001516 | $0.001610 |
| 2029-06-02 | $0.001569 | $0.001522 | $0.001616 |
| 2029-06-03 | $0.001574 | $0.001527 | $0.001622 |
| 2029-06-04 | $0.001567 | $0.001520 | $0.001614 |
| 2029-06-05 | $0.001592 | $0.001544 | $0.001640 |
| 2029-06-06 | $0.001563 | $0.001516 | $0.001609 |
| 2029-06-07 | $0.001613 | $0.001565 | $0.001661 |
| 2029-06-08 | $0.001628 | $0.001580 | $0.001677 |
| 2029-06-09 | $0.001631 | $0.001582 | $0.001680 |
| 2029-06-10 | $0.001624 | $0.001576 | $0.001673 |
| 2029-06-11 | $0.001567 | $0.001520 | $0.001614 |
| 2029-06-12 | $0.001507 | $0.001462 | $0.001552 |
| 2029-06-13 | $0.001501 | $0.001456 | $0.001546 |
| 2029-06-14 | $0.001503 | $0.001458 | $0.001548 |
| 2029-06-15 | $0.001536 | $0.001490 | $0.001582 |
| 2029-06-16 | $0.001537 | $0.001490 | $0.001583 |
| 2029-06-17 | $0.001554 | $0.001508 | $0.001601 |
| 2029-06-18 | $0.001541 | $0.001494 | $0.001587 |
| 2029-06-19 | $0.001538 | $0.001492 | $0.001584 |
| 2029-06-20 | $0.001499 | $0.001454 | $0.001544 |
| 2029-06-21 | $0.001491 | $0.001447 | $0.001536 |
| 2029-06-22 | $0.001544 | $0.001498 | $0.001591 |
| 2029-06-23 | $0.001564 | $0.001517 | $0.001611 |
| 2029-06-24 | $0.001555 | $0.001508 | $0.001602 |
| 2029-06-25 | $0.001635 | $0.001586 | $0.001684 |
| 2029-06-26 | $0.001658 | $0.001608 | $0.001708 |
| 2029-06-27 | $0.001673 | $0.001623 | $0.001724 |
| 2029-06-28 | $0.001666 | $0.001616 | $0.001716 |
| 2029-06-29 | $0.001694 | $0.001643 | $0.001744 |
| 2029-06-30 | $0.001692 | $0.001641 | $0.001743 |
| 2029 July | |||
| 2029-07-01 | $0.001706 | $0.001655 | $0.001757 |
| 2029-07-02 | $0.001668 | $0.001618 | $0.001718 |
| 2029-07-03 | $0.001667 | $0.001617 | $0.001717 |
| 2029-07-04 | $0.001650 | $0.001601 | $0.001700 |
| 2029-07-05 | $0.001687 | $0.001636 | $0.001738 |
| 2029-07-06 | $0.001649 | $0.001600 | $0.001698 |
| 2029-07-07 | $0.001659 | $0.001609 | $0.001708 |
| 2029-07-08 | $0.001681 | $0.001631 | $0.001732 |
| 2029-07-09 | $0.001730 | $0.001678 | $0.001782 |
| 2029-07-10 | $0.001800 | $0.001746 | $0.001854 |
| 2029-07-11 | $0.001790 | $0.001736 | $0.001844 |
| 2029-07-12 | $0.001738 | $0.001686 | $0.001791 |
| 2029-07-13 | $0.001720 | $0.001668 | $0.001771 |
| 2029-07-14 | $0.001715 | $0.001663 | $0.001766 |
| 2029-07-15 | $0.001702 | $0.001651 | $0.001753 |
| 2029-07-16 | $0.001677 | $0.001626 | $0.001727 |
| 2029-07-17 | $0.001717 | $0.001666 | $0.001769 |
| 2029-07-18 | $0.001806 | $0.001752 | $0.001860 |
| 2029-07-19 | $0.001814 | $0.001759 | $0.001868 |
| 2029-07-20 | $0.001827 | $0.001772 | $0.001882 |
| 2029-07-21 | $0.001832 | $0.001777 | $0.001887 |
| 2029-07-22 | $0.001921 | $0.001863 | $0.001979 |
| 2029-07-23 | $0.002020 | $0.001960 | $0.002081 |
| 2029-07-24 | $0.002010 | $0.001949 | $0.002070 |
| 2029-07-25 | $0.002063 | $0.002002 | $0.002125 |
| 2029-07-26 | $0.001988 | $0.001929 | $0.002048 |
| 2029-07-27 | $0.002077 | $0.002015 | $0.002140 |
| 2029-07-28 | $0.002066 | $0.002004 | $0.002128 |
| 2029-07-29 | $0.002049 | $0.001988 | $0.002111 |
| 2029-07-30 | $0.002066 | $0.002004 | $0.002128 |
| 2029-07-31 | $0.002105 | $0.002042 | $0.002168 |
| 2029 August | |||
| 2029-08-01 | $0.002150 | $0.002085 | $0.002214 |
| 2029-08-02 | $0.002247 | $0.002180 | $0.002315 |
| 2029-08-03 | $0.002258 | $0.002190 | $0.002326 |
| 2029-08-04 | $0.002231 | $0.002164 | $0.002297 |
| 2029-08-05 | $0.002233 | $0.002166 | $0.002300 |
| 2029-08-06 | $0.002124 | $0.002060 | $0.002188 |
| 2029-08-07 | $0.002098 | $0.002035 | $0.002161 |
| 2029-08-08 | $0.002189 | $0.002123 | $0.002254 |
| 2029-08-09 | $0.002183 | $0.002117 | $0.002248 |
| 2029-08-10 | $0.002223 | $0.002156 | $0.002290 |
| 2029-08-11 | $0.002200 | $0.002134 | $0.002266 |
| 2029-08-12 | $0.002220 | $0.002154 | $0.002287 |
| 2029-08-13 | $0.002186 | $0.002121 | $0.002252 |
| 2029-08-14 | $0.002190 | $0.002124 | $0.002256 |
| 2029-08-15 | $0.002254 | $0.002187 | $0.002322 |
| 2029-08-16 | $0.002214 | $0.002148 | $0.002280 |
| 2029-08-17 | $0.002280 | $0.002212 | $0.002349 |
| 2029-08-18 | $0.002282 | $0.002213 | $0.002350 |
| 2029-08-19 | $0.002312 | $0.002242 | $0.002381 |
| 2029-08-20 | $0.002223 | $0.002156 | $0.002290 |
| 2029-08-21 | $0.002207 | $0.002141 | $0.002273 |
| 2029-08-22 | $0.002308 | $0.002239 | $0.002378 |
| 2029-08-23 | $0.002282 | $0.002213 | $0.002350 |
| 2029-08-24 | $0.002314 | $0.002245 | $0.002384 |
| 2029-08-25 | $0.002312 | $0.002243 | $0.002381 |
| 2029-08-26 | $0.002380 | $0.002309 | $0.002452 |
| 2029-08-27 | $0.002418 | $0.002345 | $0.002490 |
| 2029-08-28 | $0.002422 | $0.002349 | $0.002495 |
| 2029-08-29 | $0.002300 | $0.002231 | $0.002369 |
| 2029-08-30 | $0.002240 | $0.002173 | $0.002308 |
| 2029-08-31 | $0.002243 | $0.002176 | $0.002311 |
| 2029 September | |||
| 2029-09-01 | $0.002232 | $0.002165 | $0.002299 |
| 2029-09-02 | $0.002182 | $0.002117 | $0.002248 |
| 2029-09-03 | $0.002174 | $0.002108 | $0.002239 |
| 2029-09-04 | $0.002265 | $0.002197 | $0.002333 |
| 2029-09-05 | $0.002282 | $0.002214 | $0.002351 |
| 2029-09-06 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-07 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-08 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-09 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-10 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-11 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-12 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-13 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-14 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-15 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-16 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-17 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-18 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-19 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-20 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-21 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-22 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-23 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-24 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-25 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-26 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-27 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-28 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-29 | $0.002256 | $0.002188 | $0.002323 |
| 2029-09-30 | $0.002256 | $0.002188 | $0.002323 |
| 2029 October | |||
| 2029-10-01 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-02 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-03 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-04 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-05 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-06 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-07 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-08 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-09 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-10 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-11 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-12 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-13 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-14 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-15 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-16 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-17 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-18 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-19 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-20 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-21 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-22 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-23 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-24 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-25 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-26 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-27 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-28 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-29 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-30 | $0.002256 | $0.002188 | $0.002323 |
| 2029-10-31 | $0.002256 | $0.002188 | $0.002323 |
| 2029 November | |||
| 2029-11-01 | $0.002256 | $0.002188 | $0.002323 |
| 2029-11-02 | $0.002256 | $0.002188 | $0.002323 |