Current BERNcash price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000774 | $0.000751 | $0.000797 |
| 2028-01-02 | $0.000780 | $0.000756 | $0.000803 |
| 2028-01-03 | $0.000775 | $0.000752 | $0.000798 |
| 2028-01-04 | $0.000788 | $0.000765 | $0.000812 |
| 2028-01-05 | $0.000826 | $0.000802 | $0.000851 |
| 2028-01-06 | $0.000866 | $0.000840 | $0.000892 |
| 2028-01-07 | $0.000863 | $0.000837 | $0.000889 |
| 2028-01-08 | $0.000884 | $0.000858 | $0.000911 |
| 2028-01-09 | $0.000881 | $0.000855 | $0.000907 |
| 2028-01-10 | $0.000879 | $0.000852 | $0.000905 |
| 2028-01-11 | $0.000873 | $0.000847 | $0.000899 |
| 2028-01-12 | $0.000885 | $0.000858 | $0.000911 |
| 2028-01-13 | $0.000867 | $0.000841 | $0.000893 |
| 2028-01-14 | $0.000878 | $0.000852 | $0.000904 |
| 2028-01-15 | $0.000879 | $0.000853 | $0.000905 |
| 2028-01-16 | $0.000882 | $0.000856 | $0.000909 |
| 2028-01-17 | $0.000883 | $0.000857 | $0.000910 |
| 2028-01-18 | $0.000898 | $0.000871 | $0.000925 |
| 2028-01-19 | $0.000887 | $0.000861 | $0.000914 |
| 2028-01-20 | $0.000880 | $0.000853 | $0.000906 |
| 2028-01-21 | $0.000863 | $0.000837 | $0.000889 |
| 2028-01-22 | $0.000875 | $0.000849 | $0.000901 |
| 2028-01-23 | $0.000873 | $0.000847 | $0.000900 |
| 2028-01-24 | $0.000870 | $0.000844 | $0.000896 |
| 2028-01-25 | $0.000877 | $0.000851 | $0.000903 |
| 2028-01-26 | $0.000883 | $0.000857 | $0.000910 |
| 2028-01-27 | $0.000877 | $0.000850 | $0.000903 |
| 2028-01-28 | $0.000908 | $0.000880 | $0.000935 |
| 2028-01-29 | $0.000875 | $0.000849 | $0.000901 |
| 2028-01-30 | $0.000874 | $0.000848 | $0.000900 |
| 2028-01-31 | $0.000872 | $0.000846 | $0.000898 |
| 2028 February | |||
| 2028-02-01 | $0.000870 | $0.000843 | $0.000896 |
| 2028-02-02 | $0.000861 | $0.000835 | $0.000887 |
| 2028-02-03 | $0.000863 | $0.000837 | $0.000889 |
| 2028-02-04 | $0.000860 | $0.000834 | $0.000885 |
| 2028-02-05 | $0.000863 | $0.000837 | $0.000888 |
| 2028-02-06 | $0.000859 | $0.000833 | $0.000884 |
| 2028-02-07 | $0.000867 | $0.000841 | $0.000893 |
| 2028-02-08 | $0.000842 | $0.000816 | $0.000867 |
| 2028-02-09 | $0.000843 | $0.000818 | $0.000868 |
| 2028-02-10 | $0.000847 | $0.000821 | $0.000872 |
| 2028-02-11 | $0.000843 | $0.000817 | $0.000868 |
| 2028-02-12 | $0.000846 | $0.000820 | $0.000871 |
| 2028-02-13 | $0.000847 | $0.000821 | $0.000872 |
| 2028-02-14 | $0.000844 | $0.000819 | $0.000870 |
| 2028-02-15 | $0.000843 | $0.000818 | $0.000868 |
| 2028-02-16 | $0.000854 | $0.000829 | $0.000880 |
| 2028-02-17 | $0.000841 | $0.000816 | $0.000866 |
| 2028-02-18 | $0.000842 | $0.000816 | $0.000867 |
| 2028-02-19 | $0.000838 | $0.000813 | $0.000864 |
| 2028-02-20 | $0.000838 | $0.000813 | $0.000863 |
| 2028-02-21 | $0.000838 | $0.000813 | $0.000863 |
| 2028-02-22 | $0.000841 | $0.000816 | $0.000867 |
| 2028-02-23 | $0.000858 | $0.000833 | $0.000884 |
| 2028-02-24 | $0.000853 | $0.000827 | $0.000879 |
| 2028-02-25 | $0.000849 | $0.000823 | $0.000874 |
| 2028-02-26 | $0.000848 | $0.000823 | $0.000873 |
| 2028-02-27 | $0.000848 | $0.000823 | $0.000874 |
| 2028-02-28 | $0.000845 | $0.000819 | $0.000870 |
| 2028-02-29 | $0.000848 | $0.000823 | $0.000873 |
| 2028 March | |||
| 2028-03-01 | $0.000841 | $0.000816 | $0.000866 |
| 2028-03-02 | $0.000829 | $0.000804 | $0.000854 |
| 2028-03-03 | $0.000790 | $0.000766 | $0.000813 |
| 2028-03-04 | $0.000772 | $0.000749 | $0.000795 |
| 2028-03-05 | $0.000773 | $0.000750 | $0.000796 |
| 2028-03-06 | $0.000776 | $0.000752 | $0.000799 |
| 2028-03-07 | $0.000774 | $0.000750 | $0.000797 |
| 2028-03-08 | $0.000771 | $0.000748 | $0.000794 |
| 2028-03-09 | $0.000783 | $0.000760 | $0.000807 |
| 2028-03-10 | $0.000775 | $0.000752 | $0.000798 |
| 2028-03-11 | $0.000772 | $0.000749 | $0.000795 |
| 2028-03-12 | $0.000771 | $0.000747 | $0.000794 |
| 2028-03-13 | $0.000773 | $0.000750 | $0.000796 |
| 2028-03-14 | $0.000773 | $0.000750 | $0.000796 |
| 2028-03-15 | $0.000811 | $0.000786 | $0.000835 |
| 2028-03-16 | $0.000799 | $0.000775 | $0.000823 |
| 2028-03-17 | $0.000761 | $0.000738 | $0.000784 |
| 2028-03-18 | $0.000757 | $0.000734 | $0.000780 |
| 2028-03-19 | $0.000759 | $0.000736 | $0.000782 |
| 2028-03-20 | $0.000762 | $0.000739 | $0.000785 |
| 2028-03-21 | $0.000757 | $0.000735 | $0.000780 |
| 2028-03-22 | $0.000756 | $0.000733 | $0.000779 |
| 2028-03-23 | $0.000756 | $0.000733 | $0.000778 |
| 2028-03-24 | $0.000769 | $0.000746 | $0.000792 |
| 2028-03-25 | $0.000760 | $0.000737 | $0.000783 |
| 2028-03-26 | $0.000760 | $0.000737 | $0.000782 |
| 2028-03-27 | $0.000758 | $0.000735 | $0.000780 |
| 2028-03-28 | $0.000738 | $0.000716 | $0.000760 |
| 2028-03-29 | $0.000759 | $0.000736 | $0.000781 |
| 2028-03-30 | $0.000769 | $0.000746 | $0.000792 |
| 2028-03-31 | $0.000778 | $0.000755 | $0.000802 |
| 2028 April | |||
| 2028-04-01 | $0.000781 | $0.000758 | $0.000805 |
| 2028-04-02 | $0.000779 | $0.000756 | $0.000802 |
| 2028-04-03 | $0.000778 | $0.000755 | $0.000801 |
| 2028-04-04 | $0.000785 | $0.000761 | $0.000808 |
| 2028-04-05 | $0.000798 | $0.000774 | $0.000822 |
| 2028-04-06 | $0.000796 | $0.000772 | $0.000820 |
| 2028-04-07 | $0.000779 | $0.000756 | $0.000803 |
| 2028-04-08 | $0.000780 | $0.000756 | $0.000803 |
| 2028-04-09 | $0.000780 | $0.000756 | $0.000803 |
| 2028-04-10 | $0.000770 | $0.000747 | $0.000794 |
| 2028-04-11 | $0.000771 | $0.000748 | $0.000794 |
| 2028-04-12 | $0.000769 | $0.000746 | $0.000792 |
| 2028-04-13 | $0.000773 | $0.000749 | $0.000796 |
| 2028-04-14 | $0.000793 | $0.000769 | $0.000816 |
| 2028-04-15 | $0.000789 | $0.000766 | $0.000813 |
| 2028-04-16 | $0.000791 | $0.000768 | $0.000815 |
| 2028-04-17 | $0.000820 | $0.000795 | $0.000844 |
| 2028-04-18 | $0.000808 | $0.000784 | $0.000833 |
| 2028-04-19 | $0.000804 | $0.000780 | $0.000828 |
| 2028-04-20 | $0.000815 | $0.000790 | $0.000839 |
| 2028-04-21 | $0.000804 | $0.000780 | $0.000828 |
| 2028-04-22 | $0.000820 | $0.000795 | $0.000844 |
| 2028-04-23 | $0.000820 | $0.000796 | $0.000845 |
| 2028-04-24 | $0.000819 | $0.000795 | $0.000844 |
| 2028-04-25 | $0.000809 | $0.000785 | $0.000833 |
| 2028-04-26 | $0.000804 | $0.000780 | $0.000828 |
| 2028-04-27 | $0.000787 | $0.000764 | $0.000811 |
| 2028-04-28 | $0.000785 | $0.000761 | $0.000808 |
| 2028-04-29 | $0.000788 | $0.000764 | $0.000811 |
| 2028-04-30 | $0.000788 | $0.000764 | $0.000812 |
| 2028 May | |||
| 2028-05-01 | $0.000796 | $0.000772 | $0.000820 |
| 2028-05-02 | $0.000835 | $0.000810 | $0.000860 |
| 2028-05-03 | $0.000833 | $0.000808 | $0.000858 |
| 2028-05-04 | $0.000829 | $0.000805 | $0.000854 |
| 2028-05-05 | $0.000841 | $0.000815 | $0.000866 |
| 2028-05-06 | $0.000869 | $0.000843 | $0.000895 |
| 2028-05-07 | $0.000876 | $0.000850 | $0.000903 |
| 2028-05-08 | $0.000882 | $0.000855 | $0.000908 |
| 2028-05-09 | $0.000925 | $0.000897 | $0.000952 |
| 2028-05-10 | $0.000949 | $0.000921 | $0.000978 |
| 2028-05-11 | $0.000967 | $0.000938 | $0.000996 |
| 2028-05-12 | $0.000957 | $0.000929 | $0.000986 |
| 2028-05-13 | $0.000950 | $0.000921 | $0.000978 |
| 2028-05-14 | $0.000956 | $0.000927 | $0.000984 |
| 2028-05-15 | $0.000968 | $0.000939 | $0.000997 |
| 2028-05-16 | $0.000967 | $0.000938 | $0.000996 |
| 2028-05-17 | $0.000971 | $0.000942 | $0.001000 |
| 2028-05-18 | $0.000993 | $0.000963 | $0.001023 |
| 2028-05-19 | $0.000979 | $0.000949 | $0.001008 |
| 2028-05-20 | $0.000973 | $0.000944 | $0.001002 |
| 2028-05-21 | $0.000983 | $0.000954 | $0.001013 |
| 2028-05-22 | $0.000983 | $0.000953 | $0.001012 |
| 2028-05-23 | $0.000982 | $0.000953 | $0.001012 |
| 2028-05-24 | $0.000993 | $0.000963 | $0.001023 |
| 2028-05-25 | $0.001001 | $0.000971 | $0.001031 |
| 2028-05-26 | $0.001029 | $0.000999 | $0.001060 |
| 2028-05-27 | $0.001046 | $0.001015 | $0.001078 |
| 2028-05-28 | $0.001040 | $0.001009 | $0.001071 |
| 2028-05-29 | $0.001039 | $0.001008 | $0.001070 |
| 2028-05-30 | $0.001023 | $0.000992 | $0.001054 |
| 2028-05-31 | $0.000996 | $0.000966 | $0.001026 |
| 2028 June | |||
| 2028-06-01 | $0.001044 | $0.001013 | $0.001076 |
| 2028-06-02 | $0.000998 | $0.000968 | $0.001028 |
| 2028-06-03 | $0.001008 | $0.000978 | $0.001039 |
| 2028-06-04 | $0.001009 | $0.000979 | $0.001039 |
| 2028-06-05 | $0.001031 | $0.001000 | $0.001062 |
| 2028-06-06 | $0.001033 | $0.001002 | $0.001064 |
| 2028-06-07 | $0.000989 | $0.000959 | $0.001019 |
| 2028-06-08 | $0.001032 | $0.001001 | $0.001063 |
| 2028-06-09 | $0.001028 | $0.000997 | $0.001059 |
| 2028-06-10 | $0.001041 | $0.001010 | $0.001072 |
| 2028-06-11 | $0.001042 | $0.001011 | $0.001074 |
| 2028-06-12 | $0.001033 | $0.001002 | $0.001064 |
| 2028-06-13 | $0.001027 | $0.000997 | $0.001058 |
| 2028-06-14 | $0.001043 | $0.001012 | $0.001074 |
| 2028-06-15 | $0.001043 | $0.001012 | $0.001075 |
| 2028-06-16 | $0.001040 | $0.001009 | $0.001071 |
| 2028-06-17 | $0.001067 | $0.001035 | $0.001099 |
| 2028-06-18 | $0.001088 | $0.001055 | $0.001121 |
| 2028-06-19 | $0.001102 | $0.001069 | $0.001135 |
| 2028-06-20 | $0.001155 | $0.001120 | $0.001190 |
| 2028-06-21 | $0.001211 | $0.001175 | $0.001247 |
| 2028-06-22 | $0.001201 | $0.001165 | $0.001237 |
| 2028-06-23 | $0.001189 | $0.001153 | $0.001225 |
| 2028-06-24 | $0.001213 | $0.001176 | $0.001249 |
| 2028-06-25 | $0.001201 | $0.001165 | $0.001237 |
| 2028-06-26 | $0.001202 | $0.001166 | $0.001238 |
| 2028-06-27 | $0.001145 | $0.001111 | $0.001180 |
| 2028-06-28 | $0.001152 | $0.001117 | $0.001186 |
| 2028-06-29 | $0.001192 | $0.001156 | $0.001227 |
| 2028-06-30 | $0.001195 | $0.001159 | $0.001231 |
| 2028 July | |||
| 2028-07-01 | $0.001165 | $0.001130 | $0.001200 |
| 2028-07-02 | $0.001173 | $0.001138 | $0.001208 |
| 2028-07-03 | $0.001150 | $0.001115 | $0.001184 |
| 2028-07-04 | $0.001184 | $0.001148 | $0.001219 |
| 2028-07-05 | $0.001174 | $0.001139 | $0.001210 |
| 2028-07-06 | $0.001211 | $0.001175 | $0.001247 |
| 2028-07-07 | $0.001218 | $0.001181 | $0.001254 |
| 2028-07-08 | $0.001222 | $0.001185 | $0.001258 |
| 2028-07-09 | $0.001214 | $0.001178 | $0.001251 |
| 2028-07-10 | $0.001194 | $0.001158 | $0.001230 |
| 2028-07-11 | $0.001211 | $0.001174 | $0.001247 |
| 2028-07-12 | $0.001180 | $0.001145 | $0.001216 |
| 2028-07-13 | $0.001206 | $0.001170 | $0.001242 |
| 2028-07-14 | $0.001183 | $0.001148 | $0.001219 |
| 2028-07-15 | $0.001169 | $0.001134 | $0.001204 |
| 2028-07-16 | $0.001171 | $0.001136 | $0.001207 |
| 2028-07-17 | $0.001174 | $0.001139 | $0.001209 |
| 2028-07-18 | $0.001226 | $0.001189 | $0.001262 |
| 2028-07-19 | $0.001248 | $0.001210 | $0.001285 |
| 2028-07-20 | $0.001189 | $0.001153 | $0.001225 |
| 2028-07-21 | $0.001227 | $0.001190 | $0.001264 |
| 2028-07-22 | $0.001225 | $0.001189 | $0.001262 |
| 2028-07-23 | $0.001221 | $0.001184 | $0.001257 |
| 2028-07-24 | $0.001219 | $0.001183 | $0.001256 |
| 2028-07-25 | $0.001279 | $0.001240 | $0.001317 |
| 2028-07-26 | $0.001256 | $0.001218 | $0.001293 |
| 2028-07-27 | $0.001270 | $0.001232 | $0.001308 |
| 2028-07-28 | $0.001263 | $0.001225 | $0.001301 |
| 2028-07-29 | $0.001204 | $0.001168 | $0.001240 |
| 2028-07-30 | $0.001203 | $0.001167 | $0.001239 |
| 2028-07-31 | $0.001174 | $0.001139 | $0.001209 |
| 2028 August | |||
| 2028-08-01 | $0.001189 | $0.001153 | $0.001225 |
| 2028-08-02 | $0.001211 | $0.001175 | $0.001248 |
| 2028-08-03 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-04 | $0.001159 | $0.001124 | $0.001193 |
| 2028-08-05 | $0.001169 | $0.001134 | $0.001204 |
| 2028-08-06 | $0.001170 | $0.001135 | $0.001205 |
| 2028-08-07 | $0.001166 | $0.001131 | $0.001201 |
| 2028-08-08 | $0.001111 | $0.001078 | $0.001145 |
| 2028-08-09 | $0.001121 | $0.001087 | $0.001154 |
| 2028-08-10 | $0.001128 | $0.001094 | $0.001161 |
| 2028-08-11 | $0.001124 | $0.001090 | $0.001157 |
| 2028-08-12 | $0.001178 | $0.001143 | $0.001213 |
| 2028-08-13 | $0.001185 | $0.001149 | $0.001221 |
| 2028-08-14 | $0.001183 | $0.001147 | $0.001218 |
| 2028-08-15 | $0.001218 | $0.001181 | $0.001254 |
| 2028-08-16 | $0.001208 | $0.001172 | $0.001244 |
| 2028-08-17 | $0.001198 | $0.001162 | $0.001234 |
| 2028-08-18 | $0.001212 | $0.001176 | $0.001248 |
| 2028-08-19 | $0.001215 | $0.001178 | $0.001251 |
| 2028-08-20 | $0.001210 | $0.001173 | $0.001246 |
| 2028-08-21 | $0.001198 | $0.001162 | $0.001234 |
| 2028-08-22 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-23 | $0.001212 | $0.001176 | $0.001249 |
| 2028-08-24 | $0.001247 | $0.001210 | $0.001284 |
| 2028-08-25 | $0.001275 | $0.001236 | $0.001313 |
| 2028-08-26 | $0.001327 | $0.001287 | $0.001367 |
| 2028-08-27 | $0.001344 | $0.001304 | $0.001384 |
| 2028-08-28 | $0.001358 | $0.001318 | $0.001399 |
| 2028-08-29 | $0.001406 | $0.001364 | $0.001448 |
| 2028-08-30 | $0.001400 | $0.001358 | $0.001442 |
| 2028-08-31 | $0.001458 | $0.001414 | $0.001502 |
| 2028 September | |||
| 2028-09-01 | $0.001461 | $0.001417 | $0.001505 |
| 2028-09-02 | $0.001468 | $0.001424 | $0.001512 |
| 2028-09-03 | $0.001454 | $0.001410 | $0.001497 |
| 2028-09-04 | $0.001467 | $0.001423 | $0.001511 |
| 2028-09-05 | $0.001456 | $0.001413 | $0.001500 |
| 2028-09-06 | $0.001472 | $0.001427 | $0.001516 |
| 2028-09-07 | $0.001459 | $0.001415 | $0.001503 |
| 2028-09-08 | $0.001444 | $0.001401 | $0.001487 |
| 2028-09-09 | $0.001427 | $0.001384 | $0.001470 |
| 2028-09-10 | $0.001451 | $0.001408 | $0.001495 |
| 2028-09-11 | $0.001455 | $0.001412 | $0.001499 |
| 2028-09-12 | $0.001526 | $0.001480 | $0.001572 |
| 2028-09-13 | $0.001596 | $0.001548 | $0.001644 |
| 2028-09-14 | $0.001674 | $0.001623 | $0.001724 |
| 2028-09-15 | $0.001641 | $0.001591 | $0.001690 |
| 2028-09-16 | $0.001671 | $0.001621 | $0.001722 |
| 2028-09-17 | $0.001660 | $0.001610 | $0.001709 |
| 2028-09-18 | $0.001689 | $0.001638 | $0.001740 |
| 2028-09-19 | $0.001771 | $0.001718 | $0.001824 |
| 2028-09-20 | $0.001687 | $0.001637 | $0.001738 |
| 2028-09-21 | $0.001745 | $0.001693 | $0.001798 |
| 2028-09-22 | $0.001768 | $0.001715 | $0.001821 |
| 2028-09-23 | $0.001805 | $0.001751 | $0.001859 |
| 2028-09-24 | $0.001809 | $0.001755 | $0.001863 |
| 2028-09-25 | $0.001823 | $0.001768 | $0.001878 |
| 2028-09-26 | $0.001904 | $0.001847 | $0.001961 |
| 2028-09-27 | $0.001887 | $0.001831 | $0.001944 |
| 2028-09-28 | $0.001931 | $0.001873 | $0.001989 |
| 2028-09-29 | $0.001887 | $0.001830 | $0.001943 |
| 2028-09-30 | $0.001834 | $0.001779 | $0.001889 |
| 2028 October | |||
| 2028-10-01 | $0.001747 | $0.001695 | $0.001800 |
| 2028-10-02 | $0.001829 | $0.001775 | $0.001884 |
| 2028-10-03 | $0.001811 | $0.001756 | $0.001865 |
| 2028-10-04 | $0.001725 | $0.001673 | $0.001777 |
| 2028-10-05 | $0.001809 | $0.001755 | $0.001863 |
| 2028-10-06 | $0.001744 | $0.001692 | $0.001797 |
| 2028-10-07 | $0.001693 | $0.001643 | $0.001744 |
| 2028-10-08 | $0.001705 | $0.001653 | $0.001756 |
| 2028-10-09 | $0.001787 | $0.001734 | $0.001841 |
| 2028-10-10 | $0.001860 | $0.001804 | $0.001916 |
| 2028-10-11 | $0.001861 | $0.001805 | $0.001917 |
| 2028-10-12 | $0.001848 | $0.001792 | $0.001903 |
| 2028-10-13 | $0.001881 | $0.001824 | $0.001937 |
| 2028-10-14 | $0.001858 | $0.001802 | $0.001914 |
| 2028-10-15 | $0.001851 | $0.001796 | $0.001907 |
| 2028-10-16 | $0.001896 | $0.001839 | $0.001953 |
| 2028-10-17 | $0.001853 | $0.001798 | $0.001909 |
| 2028-10-18 | $0.001766 | $0.001713 | $0.001819 |
| 2028-10-19 | $0.001783 | $0.001729 | $0.001836 |
| 2028-10-20 | $0.001848 | $0.001793 | $0.001903 |
| 2028-10-21 | $0.001832 | $0.001777 | $0.001887 |
| 2028-10-22 | $0.001861 | $0.001805 | $0.001917 |
| 2028-10-23 | $0.001872 | $0.001816 | $0.001929 |
| 2028-10-24 | $0.001934 | $0.001876 | $0.001992 |
| 2028-10-25 | $0.001866 | $0.001810 | $0.001922 |
| 2028-10-26 | $0.001906 | $0.001849 | $0.001964 |
| 2028-10-27 | $0.001892 | $0.001835 | $0.001948 |
| 2028-10-28 | $0.001814 | $0.001760 | $0.001869 |
| 2028-10-29 | $0.001729 | $0.001677 | $0.001781 |
| 2028-10-30 | $0.001773 | $0.001720 | $0.001826 |
| 2028-10-31 | $0.001711 | $0.001660 | $0.001763 |
| 2028 November | |||
| 2028-11-01 | $0.001720 | $0.001668 | $0.001771 |
| 2028-11-02 | $0.001653 | $0.001603 | $0.001703 |