> Page 3: BERNcash Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003560 $0.003453 $0.003667
2027-01-02 $0.003493 $0.003389 $0.003598
2027-01-03 $0.003451 $0.003348 $0.003555
2027-01-04 $0.003267 $0.003169 $0.003365
2027-01-05 $0.003236 $0.003139 $0.003333
2027-01-06 $0.003117 $0.003023 $0.003210
2027-01-07 $0.003130 $0.003036 $0.003224
2027-01-08 $0.003143 $0.003049 $0.003237
2027-01-09 $0.003136 $0.003042 $0.003230
2027-01-10 $0.003205 $0.003109 $0.003301
2027-01-11 $0.003296 $0.003197 $0.003395
2027-01-12 $0.003195 $0.003099 $0.003290
2027-01-13 $0.003232 $0.003135 $0.003329
2027-01-14 $0.003239 $0.003142 $0.003337
2027-01-15 $0.003234 $0.003137 $0.003331
2027-01-16 $0.003168 $0.003073 $0.003263
2027-01-17 $0.003178 $0.003082 $0.003273
2027-01-18 $0.003130 $0.003037 $0.003224
2027-01-19 $0.003145 $0.003051 $0.003239
2027-01-20 $0.002977 $0.002888 $0.003066
2027-01-21 $0.002861 $0.002775 $0.002947
2027-01-22 $0.002961 $0.002872 $0.003050
2027-01-23 $0.002992 $0.002902 $0.003082
2027-01-24 $0.003016 $0.002926 $0.003107
2027-01-25 $0.003007 $0.002917 $0.003098
2027-01-26 $0.003031 $0.002940 $0.003122
2027-01-27 $0.003079 $0.002987 $0.003171
2027-01-28 $0.003114 $0.003021 $0.003208
2027-01-29 $0.003095 $0.003002 $0.003188
2027-01-30 $0.003141 $0.003047 $0.003235
2027-01-31 $0.003163 $0.003068 $0.003257
2027 February
2027-02-01 $0.003016 $0.002925 $0.003106
2027-02-02 $0.003032 $0.002941 $0.003123
2027-02-03 $0.003200 $0.003104 $0.003296
2027-02-04 $0.003196 $0.003100 $0.003292
2027-02-05 $0.003270 $0.003172 $0.003368
2027-02-06 $0.003382 $0.003280 $0.003483
2027-02-07 $0.003400 $0.003298 $0.003503
2027-02-08 $0.003420 $0.003317 $0.003522
2027-02-09 $0.003360 $0.003259 $0.003461
2027-02-10 $0.003271 $0.003172 $0.003369
2027-02-11 $0.003257 $0.003159 $0.003355
2027-02-12 $0.003251 $0.003153 $0.003348
2027-02-13 $0.003284 $0.003186 $0.003383
2027-02-14 $0.003438 $0.003335 $0.003541
2027-02-15 $0.003388 $0.003287 $0.003490
2027-02-16 $0.003207 $0.003111 $0.003303
2027-02-17 $0.003166 $0.003071 $0.003261
2027-02-18 $0.003173 $0.003078 $0.003268
2027-02-19 $0.003039 $0.002948 $0.003130
2027-02-20 $0.002932 $0.002844 $0.003020
2027-02-21 $0.003028 $0.002937 $0.003119
2027-02-22 $0.002948 $0.002860 $0.003037
2027-02-23 $0.003032 $0.002941 $0.003123
2027-02-24 $0.003200 $0.003104 $0.003296
2027-02-25 $0.003190 $0.003095 $0.003286
2027-02-26 $0.003077 $0.002984 $0.003169
2027-02-27 $0.003247 $0.003150 $0.003345
2027-02-28 $0.003335 $0.003235 $0.003435
2027 March
2027-03-01 $0.003302 $0.003203 $0.003401
2027-03-02 $0.003192 $0.003096 $0.003288
2027-03-03 $0.003021 $0.002931 $0.003112
2027-03-04 $0.003041 $0.002950 $0.003132
2027-03-05 $0.002966 $0.002877 $0.003055
2027-03-06 $0.002937 $0.002849 $0.003025
2027-03-07 $0.002990 $0.002900 $0.003080
2027-03-08 $0.003156 $0.003061 $0.003250
2027-03-09 $0.002987 $0.002898 $0.003077
2027-03-10 $0.002938 $0.002850 $0.003026
2027-03-11 $0.002945 $0.002857 $0.003033
2027-03-12 $0.002866 $0.002780 $0.002952
2027-03-13 $0.003004 $0.002914 $0.003094
2027-03-14 $0.002979 $0.002890 $0.003069
2027-03-15 $0.003116 $0.003022 $0.003209
2027-03-16 $0.003101 $0.003008 $0.003194
2027-03-17 $0.003165 $0.003071 $0.003260
2027-03-18 $0.003196 $0.003100 $0.003291
2027-03-19 $0.003124 $0.003030 $0.003218
2027-03-20 $0.003111 $0.003018 $0.003204
2027-03-21 $0.003209 $0.003112 $0.003305
2027-03-22 $0.003248 $0.003151 $0.003346
2027-03-23 $0.003330 $0.003230 $0.003430
2027-03-24 $0.003359 $0.003258 $0.003460
2027-03-25 $0.003371 $0.003270 $0.003472
2027-03-26 $0.003546 $0.003440 $0.003653
2027-03-27 $0.003567 $0.003460 $0.003674
2027-03-28 $0.003594 $0.003486 $0.003702
2027-03-29 $0.003564 $0.003457 $0.003671
2027-03-30 $0.003450 $0.003347 $0.003554
2027-03-31 $0.003506 $0.003400 $0.003611
2027 April
2027-04-01 $0.003473 $0.003369 $0.003578
2027-04-02 $0.003518 $0.003412 $0.003623
2027-04-03 $0.003330 $0.003230 $0.003430
2027-04-04 $0.003253 $0.003155 $0.003350
2027-04-05 $0.003086 $0.002993 $0.003178
2027-04-06 $0.003107 $0.003014 $0.003200
2027-04-07 $0.003020 $0.002929 $0.003110
2027-04-08 $0.003055 $0.002964 $0.003147
2027-04-09 $0.003014 $0.002924 $0.003104
2027-04-10 $0.002853 $0.002767 $0.002939
2027-04-11 $0.002896 $0.002809 $0.002982
2027-04-12 $0.002970 $0.002881 $0.003059
2027-04-13 $0.002882 $0.002796 $0.002969
2027-04-14 $0.002926 $0.002839 $0.003014
2027-04-15 $0.002917 $0.002829 $0.003004
2027-04-16 $0.002866 $0.002781 $0.002952
2027-04-17 $0.002946 $0.002858 $0.003035
2027-04-18 $0.002995 $0.002905 $0.003085
2027-04-19 $0.002986 $0.002896 $0.003075
2027-04-20 $0.002925 $0.002837 $0.003012
2027-04-21 $0.002868 $0.002782 $0.002954
2027-04-22 $0.002849 $0.002764 $0.002934
2027-04-23 $0.002849 $0.002763 $0.002934
2027-04-24 $0.002919 $0.002831 $0.003007
2027-04-25 $0.002763 $0.002680 $0.002846
2027-04-26 $0.002844 $0.002759 $0.002930
2027-04-27 $0.002883 $0.002796 $0.002969
2027-04-28 $0.002798 $0.002714 $0.002882
2027-04-29 $0.002734 $0.002652 $0.002816
2027-04-30 $0.002789 $0.002705 $0.002872
2027 May
2027-05-01 $0.002793 $0.002709 $0.002876
2027-05-02 $0.002736 $0.002654 $0.002818
2027-05-03 $0.002877 $0.002791 $0.002964
2027-05-04 $0.002724 $0.002642 $0.002805
2027-05-05 $0.002684 $0.002604 $0.002765
2027-05-06 $0.002644 $0.002565 $0.002723
2027-05-07 $0.002536 $0.002460 $0.002613
2027-05-08 $0.002401 $0.002329 $0.002473
2027-05-09 $0.002460 $0.002386 $0.002534
2027-05-10 $0.002329 $0.002259 $0.002398
2027-05-11 $0.002336 $0.002266 $0.002406
2027-05-12 $0.002357 $0.002286 $0.002427
2027-05-13 $0.002422 $0.002349 $0.002495
2027-05-14 $0.002519 $0.002443 $0.002595
2027-05-15 $0.002403 $0.002331 $0.002475
2027-05-16 $0.002448 $0.002375 $0.002522
2027-05-17 $0.002318 $0.002248 $0.002387
2027-05-18 $0.002446 $0.002372 $0.002519
2027-05-19 $0.002356 $0.002286 $0.002427
2027-05-20 $0.002375 $0.002304 $0.002446
2027-05-21 $0.002446 $0.002372 $0.002519
2027-05-22 $0.002348 $0.002278 $0.002419
2027-05-23 $0.002393 $0.002321 $0.002465
2027-05-24 $0.002386 $0.002314 $0.002457
2027-05-25 $0.002360 $0.002290 $0.002431
2027-05-26 $0.002327 $0.002258 $0.002397
2027-05-27 $0.002342 $0.002271 $0.002412
2027-05-28 $0.002376 $0.002305 $0.002447
2027-05-29 $0.002507 $0.002432 $0.002583
2027-05-30 $0.002513 $0.002437 $0.002588
2027-05-31 $0.002379 $0.002307 $0.002450
2027 June
2027-06-01 $0.002432 $0.002359 $0.002505
2027-06-02 $0.002372 $0.002300 $0.002443
2027-06-03 $0.002382 $0.002310 $0.002453
2027-06-04 $0.002388 $0.002316 $0.002460
2027-06-05 $0.002505 $0.002429 $0.002580
2027-06-06 $0.002487 $0.002412 $0.002562
2027-06-07 $0.002412 $0.002340 $0.002485
2027-06-08 $0.002404 $0.002332 $0.002476
2027-06-09 $0.002322 $0.002252 $0.002392
2027-06-10 $0.002265 $0.002197 $0.002333
2027-06-11 $0.002144 $0.002080 $0.002209
2027-06-12 $0.002030 $0.001969 $0.002091
2027-06-13 $0.002003 $0.001943 $0.002064
2027-06-14 $0.002038 $0.001977 $0.002099
2027-06-15 $0.001929 $0.001871 $0.001987
2027-06-16 $0.002036 $0.001975 $0.002097
2027-06-17 $0.001927 $0.001869 $0.001985
2027-06-18 $0.002034 $0.001973 $0.002095
2027-06-19 $0.002038 $0.001977 $0.002099
2027-06-20 $0.002050 $0.001989 $0.002112
2027-06-21 $0.001978 $0.001918 $0.002037
2027-06-22 $0.002086 $0.002024 $0.002149
2027-06-23 $0.002101 $0.002038 $0.002164
2027-06-24 $0.002127 $0.002063 $0.002191
2027-06-25 $0.002081 $0.002018 $0.002143
2027-06-26 $0.002051 $0.001990 $0.002113
2027-06-27 $0.002007 $0.001947 $0.002067
2027-06-28 $0.001990 $0.001930 $0.002049
2027-06-29 $0.001961 $0.001902 $0.002020
2027-06-30 $0.001907 $0.001850 $0.001964
2027 July
2027-07-01 $0.001904 $0.001847 $0.001961
2027-07-02 $0.001909 $0.001852 $0.001967
2027-07-03 $0.002001 $0.001941 $0.002061
2027-07-04 $0.001998 $0.001938 $0.002058
2027-07-05 $0.002033 $0.001972 $0.002094
2027-07-06 $0.002141 $0.002077 $0.002205
2027-07-07 $0.002149 $0.002084 $0.002213
2027-07-08 $0.002136 $0.002072 $0.002200
2027-07-09 $0.002064 $0.002002 $0.002126
2027-07-10 $0.001976 $0.001917 $0.002035
2027-07-11 $0.001912 $0.001855 $0.001970
2027-07-12 $0.002000 $0.001940 $0.002060
2027-07-13 $0.002036 $0.001975 $0.002097
2027-07-14 $0.002062 $0.002000 $0.002123
2027-07-15 $0.002097 $0.002034 $0.002160
2027-07-16 $0.002056 $0.001995 $0.002118
2027-07-17 $0.002170 $0.002105 $0.002235
2027-07-18 $0.002260 $0.002192 $0.002327
2027-07-19 $0.002244 $0.002177 $0.002311
2027-07-20 $0.002237 $0.002170 $0.002305
2027-07-21 $0.002193 $0.002128 $0.002259
2027-07-22 $0.002170 $0.002105 $0.002235
2027-07-23 $0.002184 $0.002118 $0.002249
2027-07-24 $0.002067 $0.002005 $0.002129
2027-07-25 $0.002056 $0.001994 $0.002117
2027-07-26 $0.002170 $0.002105 $0.002235
2027-07-27 $0.002256 $0.002188 $0.002324
2027-07-28 $0.002251 $0.002184 $0.002319
2027-07-29 $0.002238 $0.002170 $0.002305
2027-07-30 $0.002208 $0.002142 $0.002274
2027-07-31 $0.002205 $0.002139 $0.002271
2027 August
2027-08-01 $0.002174 $0.002109 $0.002239
2027-08-02 $0.002162 $0.002097 $0.002226
2027-08-03 $0.002141 $0.002076 $0.002205
2027-08-04 $0.002203 $0.002137 $0.002270
2027-08-05 $0.002172 $0.002107 $0.002238
2027-08-06 $0.002193 $0.002127 $0.002259
2027-08-07 $0.002253 $0.002185 $0.002320
2027-08-08 $0.002191 $0.002126 $0.002257
2027-08-09 $0.002266 $0.002198 $0.002334
2027-08-10 $0.002145 $0.002080 $0.002209
2027-08-11 $0.002184 $0.002119 $0.002250
2027-08-12 $0.002187 $0.002121 $0.002252
2027-08-13 $0.002177 $0.002112 $0.002242
2027-08-14 $0.002160 $0.002095 $0.002225
2027-08-15 $0.002138 $0.002074 $0.002202
2027-08-16 $0.002089 $0.002027 $0.002152
2027-08-17 $0.002078 $0.002016 $0.002140
2027-08-18 $0.001967 $0.001908 $0.002026
2027-08-19 $0.001994 $0.001934 $0.002054
2027-08-20 $0.002029 $0.001968 $0.002090
2027-08-21 $0.002017 $0.001956 $0.002077
2027-08-22 $0.002029 $0.001968 $0.002090
2027-08-23 $0.002016 $0.001956 $0.002077
2027-08-24 $0.002035 $0.001974 $0.002096
2027-08-25 $0.001927 $0.001869 $0.001984
2027-08-26 $0.001905 $0.001848 $0.001963
2027-08-27 $0.001865 $0.001809 $0.001921
2027-08-28 $0.001930 $0.001872 $0.001988
2027-08-29 $0.001883 $0.001826 $0.001939
2027-08-30 $0.001906 $0.001849 $0.001964
2027-08-31 $0.001914 $0.001856 $0.001971
2027 September
2027-09-01 $0.001899 $0.001842 $0.001956
2027-09-02 $0.001886 $0.001829 $0.001942
2027-09-03 $0.001901 $0.001843 $0.001958
2027-09-04 $0.001884 $0.001828 $0.001941
2027-09-05 $0.001791 $0.001737 $0.001845
2027-09-06 $0.001834 $0.001779 $0.001889
2027-09-07 $0.001838 $0.001783 $0.001893
2027-09-08 $0.001939 $0.001881 $0.001998
2027-09-09 $0.001967 $0.001908 $0.002026
2027-09-10 $0.001975 $0.001916 $0.002034
2027-09-11 $0.002030 $0.001969 $0.002091
2027-09-12 $0.001921 $0.001864 $0.001979
2027-09-13 $0.001927 $0.001869 $0.001985
2027-09-14 $0.001876 $0.001819 $0.001932
2027-09-15 $0.001883 $0.001826 $0.001939
2027-09-16 $0.001916 $0.001858 $0.001973
2027-09-17 $0.001848 $0.001793 $0.001904
2027-09-18 $0.001860 $0.001805 $0.001916
2027-09-19 $0.001798 $0.001744 $0.001852
2027-09-20 $0.001764 $0.001711 $0.001817
2027-09-21 $0.001848 $0.001792 $0.001903
2027-09-22 $0.001837 $0.001782 $0.001892
2027-09-23 $0.001802 $0.001748 $0.001857
2027-09-24 $0.001790 $0.001736 $0.001844
2027-09-25 $0.001830 $0.001775 $0.001885
2027-09-26 $0.001819 $0.001764 $0.001873
2027-09-27 $0.001849 $0.001794 $0.001905
2027-09-28 $0.001863 $0.001807 $0.001919
2027-09-29 $0.001850 $0.001794 $0.001905
2027-09-30 $0.001838 $0.001783 $0.001893
2027 October
2027-10-01 $0.001813 $0.001758 $0.001867
2027-10-02 $0.001868 $0.001812 $0.001924
2027-10-03 $0.001936 $0.001878 $0.001994
2027-10-04 $0.001919 $0.001862 $0.001977
2027-10-05 $0.001900 $0.001843 $0.001957
2027-10-06 $0.001861 $0.001805 $0.001916
2027-10-07 $0.001848 $0.001793 $0.001904
2027-10-08 $0.001851 $0.001796 $0.001907
2027-10-09 $0.001822 $0.001767 $0.001876
2027-10-10 $0.001814 $0.001759 $0.001868
2027-10-11 $0.001823 $0.001769 $0.001878
2027-10-12 $0.001845 $0.001790 $0.001900
2027-10-13 $0.001826 $0.001771 $0.001881
2027-10-14 $0.001815 $0.001761 $0.001870
2027-10-15 $0.001834 $0.001779 $0.001889
2027-10-16 $0.001861 $0.001805 $0.001917
2027-10-17 $0.001840 $0.001785 $0.001896
2027-10-18 $0.001822 $0.001767 $0.001876
2027-10-19 $0.001814 $0.001759 $0.001868
2027-10-20 $0.001825 $0.001770 $0.001880
2027-10-21 $0.001828 $0.001773 $0.001883
2027-10-22 $0.001863 $0.001807 $0.001918
2027-10-23 $0.001841 $0.001786 $0.001897
2027-10-24 $0.001913 $0.001855 $0.001970
2027-10-25 $0.001977 $0.001918 $0.002037
2027-10-26 $0.001931 $0.001873 $0.001989
2027-10-27 $0.001960 $0.001902 $0.002019
2027-10-28 $0.002069 $0.002007 $0.002131
2027-10-29 $0.002051 $0.001989 $0.002112
2027-10-30 $0.002037 $0.001976 $0.002098
2027-10-31 $0.002036 $0.001975 $0.002097
2027 November
2027-11-01 $0.002004 $0.001944 $0.002064
2027-11-02 $0.002008 $0.001948 $0.002069
2027-11-03 $0.002101 $0.002038 $0.002165
2027-11-04 $0.002115 $0.002052 $0.002179
2027-11-05 $0.002080 $0.002017 $0.002142
2027-11-06 $0.002047 $0.001986 $0.002109
2027-11-07 $0.001938 $0.001880 $0.001996
2027-11-08 $0.001835 $0.001780 $0.001890
2027-11-09 $0.001936 $0.001878 $0.001994
2027-11-10 $0.001876 $0.001820 $0.001932
2027-11-11 $0.001850 $0.001794 $0.001905
2027-11-12 $0.001801 $0.001747 $0.001855
2027-11-13 $0.001830 $0.001775 $0.001885
2027-11-14 $0.001859 $0.001803 $0.001915
2027-11-15 $0.001836 $0.001781 $0.001891
2027-11-16 $0.001838 $0.001782 $0.001893
2027-11-17 $0.001838 $0.001783 $0.001894
2027-11-18 $0.001840 $0.001785 $0.001896
2027-11-19 $0.001742 $0.001690 $0.001794
2027-11-20 $0.001688 $0.001637 $0.001738
2027-11-21 $0.001732 $0.001680 $0.001784
2027-11-22 $0.001776 $0.001723 $0.001830
2027-11-23 $0.001775 $0.001722 $0.001829
2027-11-24 $0.001767 $0.001714 $0.001820
2027-11-25 $0.001760 $0.001708 $0.001813
2027-11-26 $0.001758 $0.001705 $0.001811
2027-11-27 $0.001734 $0.001682 $0.001786
2027-11-28 $0.001759 $0.001706 $0.001811
2027-11-29 $0.001836 $0.001781 $0.001891
2027-11-30 $0.001814 $0.001760 $0.001869
2027 December
2027-12-01 $0.001827 $0.001773 $0.001882
2027-12-02 $0.001808 $0.001754 $0.001862
2027-12-03 $0.001832 $0.001777 $0.001887
2027-12-04 $0.001815 $0.001761 $0.001870
2027-12-05 $0.001827 $0.001773 $0.001882
2027-12-06 $0.001802 $0.001747 $0.001856
2027-12-07 $0.001843 $0.001787 $0.001898
2027-12-08 $0.001832 $0.001777 $0.001887
2027-12-09 $0.001832 $0.001777 $0.001887
2027-12-10 $0.001829 $0.001774 $0.001884
2027-12-11 $0.001840 $0.001785 $0.001895
2027-12-12 $0.001901 $0.001844 $0.001958
2027-12-13 $0.001905 $0.001848 $0.001962
2027-12-14 $0.001857 $0.001801 $0.001913
2027-12-15 $0.001780 $0.001727 $0.001833
2027-12-16 $0.001796 $0.001742 $0.001850
2027-12-17 $0.001792 $0.001738 $0.001846
2027-12-18 $0.001758 $0.001705 $0.001811
2027-12-19 $0.001808 $0.001753 $0.001862
2027-12-20 $0.001798 $0.001744 $0.001852
2027-12-21 $0.001800 $0.001746 $0.001854
2027-12-22 $0.001796 $0.001742 $0.001850
2027-12-23 $0.001802 $0.001747 $0.001856
2027-12-24 $0.001801 $0.001747 $0.001855
2027-12-25 $0.001809 $0.001755 $0.001863
2027-12-26 $0.001788 $0.001734 $0.001841
2027-12-27 $0.001770 $0.001717 $0.001823
2027-12-28 $0.001779 $0.001726 $0.001833
2027-12-29 $0.001775 $0.001722 $0.001829
2027-12-30 $0.001769 $0.001716 $0.001823
2027-12-31 $0.001778 $0.001724 $0.001831