Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.286798 | $0.278194 | $0.295402 |
| 2027-01-02 | $0.268112 | $0.260069 | $0.276155 |
| 2027-01-03 | $0.277316 | $0.268997 | $0.285636 |
| 2027-01-04 | $0.275360 | $0.267099 | $0.283620 |
| 2027-01-05 | $0.289788 | $0.281095 | $0.298482 |
| 2027-01-06 | $0.293719 | $0.284907 | $0.302531 |
| 2027-01-07 | $0.298928 | $0.289960 | $0.307896 |
| 2027-01-08 | $0.285949 | $0.277371 | $0.294528 |
| 2027-01-09 | $0.299613 | $0.290624 | $0.308601 |
| 2027-01-10 | $0.310083 | $0.300781 | $0.319386 |
| 2027-01-11 | $0.310160 | $0.300855 | $0.319465 |
| 2027-01-12 | $0.306995 | $0.297785 | $0.316204 |
| 2027-01-13 | $0.301708 | $0.292657 | $0.310760 |
| 2027-01-14 | $0.288898 | $0.280231 | $0.297565 |
| 2027-01-15 | $0.281672 | $0.273221 | $0.290122 |
| 2027-01-16 | $0.270180 | $0.262074 | $0.278285 |
| 2027-01-17 | $0.266495 | $0.258500 | $0.274490 |
| 2027-01-18 | $0.270256 | $0.262149 | $0.278364 |
| 2027-01-19 | $0.270097 | $0.261994 | $0.278199 |
| 2027-01-20 | $0.282261 | $0.273793 | $0.290729 |
| 2027-01-21 | $0.276248 | $0.267960 | $0.284535 |
| 2027-01-22 | $0.282121 | $0.273657 | $0.290584 |
| 2027-01-23 | $0.291503 | $0.282758 | $0.300248 |
| 2027-01-24 | $0.291420 | $0.282678 | $0.300163 |
| 2027-01-25 | $0.293784 | $0.284970 | $0.302597 |
| 2027-01-26 | $0.281571 | $0.273124 | $0.290019 |
| 2027-01-27 | $0.265414 | $0.257452 | $0.273377 |
| 2027-01-28 | $0.262600 | $0.254722 | $0.270478 |
| 2027-01-29 | $0.270866 | $0.262740 | $0.278992 |
| 2027-01-30 | $0.271717 | $0.263566 | $0.279869 |
| 2027-01-31 | $0.278809 | $0.270445 | $0.287173 |
| 2027 February | |||
| 2027-02-01 | $0.297410 | $0.288488 | $0.306333 |
| 2027-02-02 | $0.305453 | $0.296290 | $0.314617 |
| 2027-02-03 | $0.325832 | $0.316057 | $0.335607 |
| 2027-02-04 | $0.330719 | $0.320798 | $0.340641 |
| 2027-02-05 | $0.309172 | $0.299897 | $0.318447 |
| 2027-02-06 | $0.317806 | $0.308271 | $0.327340 |
| 2027-02-07 | $0.339009 | $0.328838 | $0.349179 |
| 2027-02-08 | $0.333672 | $0.323662 | $0.343682 |
| 2027-02-09 | $0.325683 | $0.315913 | $0.335454 |
| 2027-02-10 | $0.304464 | $0.295330 | $0.313598 |
| 2027-02-11 | $0.315274 | $0.305816 | $0.324732 |
| 2027-02-12 | $0.336308 | $0.326219 | $0.346397 |
| 2027-02-13 | $0.358746 | $0.347983 | $0.369508 |
| 2027-02-14 | $0.382680 | $0.371200 | $0.394161 |
| 2027-02-15 | $0.360112 | $0.349309 | $0.370916 |
| 2027-02-16 | $0.336650 | $0.326550 | $0.346749 |
| 2027-02-17 | $0.320926 | $0.311298 | $0.330554 |
| 2027-02-18 | $0.328486 | $0.318631 | $0.338341 |
| 2027-02-19 | $0.322499 | $0.312824 | $0.332174 |
| 2027-02-20 | $0.312571 | $0.303194 | $0.321948 |
| 2027-02-21 | $0.323281 | $0.313583 | $0.332979 |
| 2027-02-22 | $0.316950 | $0.307441 | $0.326458 |
| 2027-02-23 | $0.316405 | $0.306913 | $0.325897 |
| 2027-02-24 | $0.320058 | $0.310456 | $0.329660 |
| 2027-02-25 | $0.307330 | $0.298110 | $0.316550 |
| 2027-02-26 | $0.322577 | $0.312900 | $0.332255 |
| 2027-02-27 | $0.335020 | $0.324969 | $0.345070 |
| 2027-02-28 | $0.343894 | $0.333577 | $0.354211 |
| 2027 March | |||
| 2027-03-01 | $0.345343 | $0.334983 | $0.355703 |
| 2027-03-02 | $0.334360 | $0.324329 | $0.344391 |
| 2027-03-03 | $0.326395 | $0.316603 | $0.336187 |
| 2027-03-04 | $0.320108 | $0.310505 | $0.329712 |
| 2027-03-05 | $0.314637 | $0.305198 | $0.324076 |
| 2027-03-06 | $0.310770 | $0.301447 | $0.320093 |
| 2027-03-07 | $0.290522 | $0.281807 | $0.299238 |
| 2027-03-08 | $0.298382 | $0.289431 | $0.307334 |
| 2027-03-09 | $0.303701 | $0.294590 | $0.312812 |
| 2027-03-10 | $0.299343 | $0.290363 | $0.308323 |
| 2027-03-11 | $0.307658 | $0.298429 | $0.316888 |
| 2027-03-12 | $0.313137 | $0.303743 | $0.322532 |
| 2027-03-13 | $0.318536 | $0.308980 | $0.328092 |
| 2027-03-14 | $0.297783 | $0.288849 | $0.306716 |
| 2027-03-15 | $0.290853 | $0.282128 | $0.299579 |
| 2027-03-16 | $0.279648 | $0.271259 | $0.288038 |
| 2027-03-17 | $0.290898 | $0.282171 | $0.299625 |
| 2027-03-18 | $0.284102 | $0.275579 | $0.292625 |
| 2027-03-19 | $0.285919 | $0.277342 | $0.294497 |
| 2027-03-20 | $0.285749 | $0.277177 | $0.294322 |
| 2027-03-21 | $0.281942 | $0.273484 | $0.290400 |
| 2027-03-22 | $0.280044 | $0.271643 | $0.288446 |
| 2027-03-23 | $0.283189 | $0.274694 | $0.291685 |
| 2027-03-24 | $0.302083 | $0.293021 | $0.311146 |
| 2027-03-25 | $0.282401 | $0.273929 | $0.290873 |
| 2027-03-26 | $0.293338 | $0.284538 | $0.302138 |
| 2027-03-27 | $0.296483 | $0.287589 | $0.305378 |
| 2027-03-28 | $0.316264 | $0.306776 | $0.325752 |
| 2027-03-29 | $0.318909 | $0.309342 | $0.328476 |
| 2027-03-30 | $0.312747 | $0.303365 | $0.322130 |
| 2027-03-31 | $0.313938 | $0.304520 | $0.323356 |
| 2027 April | |||
| 2027-04-01 | $0.293484 | $0.284679 | $0.302288 |
| 2027-04-02 | $0.307439 | $0.298216 | $0.316663 |
| 2027-04-03 | $0.291910 | $0.283153 | $0.300668 |
| 2027-04-04 | $0.284596 | $0.276059 | $0.293134 |
| 2027-04-05 | $0.289448 | $0.280765 | $0.298132 |
| 2027-04-06 | $0.270590 | $0.262472 | $0.278707 |
| 2027-04-07 | $0.274449 | $0.266216 | $0.282683 |
| 2027-04-08 | $0.264502 | $0.256567 | $0.272437 |
| 2027-04-09 | $0.258049 | $0.250307 | $0.265790 |
| 2027-04-10 | $0.267767 | $0.259734 | $0.275800 |
| 2027-04-11 | $0.265928 | $0.257951 | $0.273906 |
| 2027-04-12 | $0.262893 | $0.255006 | $0.270780 |
| 2027-04-13 | $0.260368 | $0.252557 | $0.268179 |
| 2027-04-14 | $0.265798 | $0.257824 | $0.273772 |
| 2027-04-15 | $0.263111 | $0.255217 | $0.271004 |
| 2027-04-16 | $0.261798 | $0.253944 | $0.269652 |
| 2027-04-17 | $0.259382 | $0.251600 | $0.267163 |
| 2027-04-18 | $0.258111 | $0.250367 | $0.265854 |
| 2027-04-19 | $0.256607 | $0.248909 | $0.264306 |
| 2027-04-20 | $0.250570 | $0.243053 | $0.258087 |
| 2027-04-21 | $0.255435 | $0.247771 | $0.263098 |
| 2027-04-22 | $0.261590 | $0.253743 | $0.269438 |
| 2027-04-23 | $0.258379 | $0.250628 | $0.266131 |
| 2027-04-24 | $0.256819 | $0.249114 | $0.264523 |
| 2027-04-25 | $0.254864 | $0.247219 | $0.262510 |
| 2027-04-26 | $0.254791 | $0.247147 | $0.262434 |
| 2027-04-27 | $0.268119 | $0.260075 | $0.276162 |
| 2027-04-28 | $0.253051 | $0.245459 | $0.260642 |
| 2027-04-29 | $0.244916 | $0.237569 | $0.252264 |
| 2027-04-30 | $0.243138 | $0.235844 | $0.250432 |
| 2027 May | |||
| 2027-05-01 | $0.229060 | $0.222188 | $0.235932 |
| 2027-05-02 | $0.227149 | $0.220334 | $0.233963 |
| 2027-05-03 | $0.226320 | $0.219530 | $0.233109 |
| 2027-05-04 | $0.224661 | $0.217921 | $0.231401 |
| 2027-05-05 | $0.230123 | $0.223219 | $0.237027 |
| 2027-05-06 | $0.224343 | $0.217612 | $0.231073 |
| 2027-05-07 | $0.216409 | $0.209917 | $0.222901 |
| 2027-05-08 | $0.212005 | $0.205645 | $0.218365 |
| 2027-05-09 | $0.208807 | $0.202543 | $0.215072 |
| 2027-05-10 | $0.222739 | $0.216056 | $0.229421 |
| 2027-05-11 | $0.229882 | $0.222986 | $0.236779 |
| 2027-05-12 | $0.214905 | $0.208458 | $0.221352 |
| 2027-05-13 | $0.218399 | $0.211847 | $0.224951 |
| 2027-05-14 | $0.220159 | $0.213555 | $0.226764 |
| 2027-05-15 | $0.212335 | $0.205965 | $0.218705 |
| 2027-05-16 | $0.217137 | $0.210623 | $0.223652 |
| 2027-05-17 | $0.222287 | $0.215618 | $0.228956 |
| 2027-05-18 | $0.214334 | $0.207904 | $0.220764 |
| 2027-05-19 | $0.212331 | $0.205961 | $0.218701 |
| 2027-05-20 | $0.209626 | $0.203338 | $0.215915 |
| 2027-05-21 | $0.209011 | $0.202740 | $0.215281 |
| 2027-05-22 | $0.212192 | $0.205826 | $0.218557 |
| 2027-05-23 | $0.220275 | $0.213666 | $0.226883 |
| 2027-05-24 | $0.223201 | $0.216505 | $0.229897 |
| 2027-05-25 | $0.217172 | $0.210656 | $0.223687 |
| 2027-05-26 | $0.216644 | $0.210145 | $0.223144 |
| 2027-05-27 | $0.202529 | $0.196453 | $0.208605 |
| 2027-05-28 | $0.189334 | $0.183654 | $0.195014 |
| 2027-05-29 | $0.201965 | $0.195906 | $0.208024 |
| 2027-05-30 | $0.195683 | $0.189812 | $0.201553 |
| 2027-05-31 | $0.190884 | $0.185158 | $0.196611 |
| 2027 June | |||
| 2027-06-01 | $0.187125 | $0.181511 | $0.192739 |
| 2027-06-02 | $0.187029 | $0.181418 | $0.192640 |
| 2027-06-03 | $0.191737 | $0.185984 | $0.197489 |
| 2027-06-04 | $0.188296 | $0.182647 | $0.193944 |
| 2027-06-05 | $0.188457 | $0.182803 | $0.194111 |
| 2027-06-06 | $0.190702 | $0.184981 | $0.196424 |
| 2027-06-07 | $0.190649 | $0.184930 | $0.196369 |
| 2027-06-08 | $0.184039 | $0.178518 | $0.189560 |
| 2027-06-09 | $0.180575 | $0.175157 | $0.185992 |
| 2027-06-10 | $0.184063 | $0.178542 | $0.189585 |
| 2027-06-11 | $0.193502 | $0.187697 | $0.199307 |
| 2027-06-12 | $0.190739 | $0.185017 | $0.196461 |
| 2027-06-13 | $0.190020 | $0.184319 | $0.195720 |
| 2027-06-14 | $0.189367 | $0.183686 | $0.195048 |
| 2027-06-15 | $0.190483 | $0.184768 | $0.196197 |
| 2027-06-16 | $0.187183 | $0.181567 | $0.192798 |
| 2027-06-17 | $0.190588 | $0.184871 | $0.196306 |
| 2027-06-18 | $0.194640 | $0.188801 | $0.200479 |
| 2027-06-19 | $0.192607 | $0.186829 | $0.198386 |
| 2027-06-20 | $0.192725 | $0.186943 | $0.198506 |
| 2027-06-21 | $0.190101 | $0.184398 | $0.195804 |
| 2027-06-22 | $0.193180 | $0.187384 | $0.198975 |
| 2027-06-23 | $0.193003 | $0.187213 | $0.198793 |
| 2027-06-24 | $0.193766 | $0.187953 | $0.199579 |
| 2027-06-25 | $0.187632 | $0.182003 | $0.193261 |
| 2027-06-26 | $0.189741 | $0.184049 | $0.195433 |
| 2027-06-27 | $0.190089 | $0.184386 | $0.195791 |
| 2027-06-28 | $0.189351 | $0.183671 | $0.195032 |
| 2027-06-29 | $0.191828 | $0.186073 | $0.197583 |
| 2027-06-30 | $0.193443 | $0.187640 | $0.199246 |
| 2027 July | |||
| 2027-07-01 | $0.194381 | $0.188549 | $0.200212 |
| 2027-07-02 | $0.191254 | $0.185517 | $0.196992 |
| 2027-07-03 | $0.190335 | $0.184625 | $0.196045 |
| 2027-07-04 | $0.177934 | $0.172596 | $0.183272 |
| 2027-07-05 | $0.184314 | $0.178784 | $0.189843 |
| 2027-07-06 | $0.180611 | $0.175193 | $0.186029 |
| 2027-07-07 | $0.169977 | $0.164877 | $0.175076 |
| 2027-07-08 | $0.173124 | $0.167930 | $0.178318 |
| 2027-07-09 | $0.174162 | $0.168937 | $0.179387 |
| 2027-07-10 | $0.170436 | $0.165323 | $0.175550 |
| 2027-07-11 | $0.172448 | $0.167275 | $0.177622 |
| 2027-07-12 | $0.171693 | $0.166542 | $0.176844 |
| 2027-07-13 | $0.168805 | $0.163741 | $0.173869 |
| 2027-07-14 | $0.167594 | $0.162566 | $0.172622 |
| 2027-07-15 | $0.164594 | $0.159656 | $0.169532 |
| 2027-07-16 | $0.153870 | $0.149254 | $0.158486 |
| 2027-07-17 | $0.157368 | $0.152647 | $0.162089 |
| 2027-07-18 | $0.153173 | $0.148578 | $0.157768 |
| 2027-07-19 | $0.154225 | $0.149599 | $0.158852 |
| 2027-07-20 | $0.153761 | $0.149148 | $0.158374 |
| 2027-07-21 | $0.155615 | $0.150947 | $0.160284 |
| 2027-07-22 | $0.155190 | $0.150535 | $0.159846 |
| 2027-07-23 | $0.165544 | $0.160578 | $0.170511 |
| 2027-07-24 | $0.171631 | $0.166482 | $0.176780 |
| 2027-07-25 | $0.169651 | $0.164562 | $0.174741 |
| 2027-07-26 | $0.175088 | $0.169835 | $0.180340 |
| 2027-07-27 | $0.169960 | $0.164861 | $0.175059 |
| 2027-07-28 | $0.180028 | $0.174627 | $0.185428 |
| 2027-07-29 | $0.179055 | $0.173684 | $0.184427 |
| 2027-07-30 | $0.185207 | $0.179651 | $0.190763 |
| 2027-07-31 | $0.191664 | $0.185914 | $0.197414 |
| 2027 August | |||
| 2027-08-01 | $0.201554 | $0.195507 | $0.207601 |
| 2027-08-02 | $0.209810 | $0.203515 | $0.216104 |
| 2027-08-03 | $0.205617 | $0.199448 | $0.211785 |
| 2027-08-04 | $0.203405 | $0.197302 | $0.209507 |
| 2027-08-05 | $0.208376 | $0.202125 | $0.214627 |
| 2027-08-06 | $0.195090 | $0.189237 | $0.200942 |
| 2027-08-07 | $0.198429 | $0.192476 | $0.204382 |
| 2027-08-08 | $0.211638 | $0.205289 | $0.217987 |
| 2027-08-09 | $0.210186 | $0.203880 | $0.216491 |
| 2027-08-10 | $0.214144 | $0.207720 | $0.220569 |
| 2027-08-11 | $0.219227 | $0.212650 | $0.225804 |
| 2027-08-12 | $0.209056 | $0.202785 | $0.215328 |
| 2027-08-13 | $0.212698 | $0.206317 | $0.219079 |
| 2027-08-14 | $0.226889 | $0.220082 | $0.233696 |
| 2027-08-15 | $0.221119 | $0.214485 | $0.227752 |
| 2027-08-16 | $0.218960 | $0.212391 | $0.225529 |
| 2027-08-17 | $0.223140 | $0.216445 | $0.229834 |
| 2027-08-18 | $0.208601 | $0.202343 | $0.214859 |
| 2027-08-19 | $0.210433 | $0.204120 | $0.216746 |
| 2027-08-20 | $0.217866 | $0.211330 | $0.224402 |
| 2027-08-21 | $0.218327 | $0.211777 | $0.224876 |
| 2027-08-22 | $0.217944 | $0.211406 | $0.224482 |
| 2027-08-23 | $0.222470 | $0.215796 | $0.229145 |
| 2027-08-24 | $0.218718 | $0.212157 | $0.225280 |
| 2027-08-25 | $0.216088 | $0.209605 | $0.222571 |
| 2027-08-26 | $0.223814 | $0.217100 | $0.230529 |
| 2027-08-27 | $0.220643 | $0.214024 | $0.227262 |
| 2027-08-28 | $0.214967 | $0.208518 | $0.221416 |
| 2027-08-29 | $0.210579 | $0.204261 | $0.216896 |
| 2027-08-30 | $0.212579 | $0.206202 | $0.218956 |
| 2027-08-31 | $0.210709 | $0.204388 | $0.217030 |
| 2027 September | |||
| 2027-09-01 | $0.203350 | $0.197250 | $0.209451 |
| 2027-09-02 | $0.204253 | $0.198126 | $0.210381 |
| 2027-09-03 | $0.217881 | $0.211344 | $0.224417 |
| 2027-09-04 | $0.211179 | $0.204844 | $0.217514 |
| 2027-09-05 | $0.216728 | $0.210226 | $0.223230 |
| 2027-09-06 | $0.220593 | $0.213975 | $0.227210 |
| 2027-09-07 | $0.220755 | $0.214133 | $0.227378 |
| 2027-09-08 | $0.226965 | $0.220156 | $0.233774 |
| 2027-09-09 | $0.239137 | $0.231963 | $0.246311 |
| 2027-09-10 | $0.231470 | $0.224526 | $0.238414 |
| 2027-09-11 | $0.226985 | $0.220176 | $0.233795 |
| 2027-09-12 | $0.216296 | $0.209808 | $0.222785 |
| 2027-09-13 | $0.215088 | $0.208635 | $0.221541 |
| 2027-09-14 | $0.218024 | $0.211483 | $0.224565 |
| 2027-09-15 | $0.216155 | $0.209671 | $0.222640 |
| 2027-09-16 | $0.213506 | $0.207101 | $0.219912 |
| 2027-09-17 | $0.214361 | $0.207930 | $0.220792 |
| 2027-09-18 | $0.213660 | $0.207250 | $0.220070 |
| 2027-09-19 | $0.202648 | $0.196568 | $0.208727 |
| 2027-09-20 | $0.202472 | $0.196398 | $0.208546 |
| 2027-09-21 | $0.199905 | $0.193908 | $0.205902 |
| 2027-09-22 | $0.196144 | $0.190259 | $0.202028 |
| 2027-09-23 | $0.194022 | $0.188202 | $0.199843 |
| 2027-09-24 | $0.187851 | $0.182216 | $0.193487 |
| 2027-09-25 | $0.175612 | $0.170344 | $0.180880 |
| 2027-09-26 | $0.173328 | $0.168128 | $0.178528 |
| 2027-09-27 | $0.173158 | $0.167963 | $0.178353 |
| 2027-09-28 | $0.181927 | $0.176469 | $0.187385 |
| 2027-09-29 | $0.194065 | $0.188243 | $0.199887 |
| 2027-09-30 | $0.197806 | $0.191872 | $0.203740 |
| 2027 October | |||
| 2027-10-01 | $0.186805 | $0.181201 | $0.192410 |
| 2027-10-02 | $0.192421 | $0.186648 | $0.198193 |
| 2027-10-03 | $0.203161 | $0.197066 | $0.209256 |
| 2027-10-04 | $0.210037 | $0.203736 | $0.216338 |
| 2027-10-05 | $0.213652 | $0.207242 | $0.220061 |
| 2027-10-06 | $0.204146 | $0.198022 | $0.210270 |
| 2027-10-07 | $0.206997 | $0.200787 | $0.213207 |
| 2027-10-08 | $0.201317 | $0.195277 | $0.207356 |
| 2027-10-09 | $0.206649 | $0.200450 | $0.212849 |
| 2027-10-10 | $0.202493 | $0.196419 | $0.208568 |
| 2027-10-11 | $0.200352 | $0.194341 | $0.206362 |
| 2027-10-12 | $0.195922 | $0.190044 | $0.201799 |
| 2027-10-13 | $0.184300 | $0.178771 | $0.189829 |
| 2027-10-14 | $0.180553 | $0.175136 | $0.185969 |
| 2027-10-15 | $0.189329 | $0.183649 | $0.195009 |
| 2027-10-16 | $0.189100 | $0.183427 | $0.194773 |
| 2027-10-17 | $0.189931 | $0.184233 | $0.195629 |
| 2027-10-18 | $0.193564 | $0.187757 | $0.199371 |
| 2027-10-19 | $0.190692 | $0.184971 | $0.196413 |
| 2027-10-20 | $0.188121 | $0.182477 | $0.193764 |
| 2027-10-21 | $0.192352 | $0.186581 | $0.198123 |
| 2027-10-22 | $0.195693 | $0.189822 | $0.201564 |
| 2027-10-23 | $0.197490 | $0.191565 | $0.203415 |
| 2027-10-24 | $0.196424 | $0.190531 | $0.202317 |
| 2027-10-25 | $0.195471 | $0.189607 | $0.201335 |
| 2027-10-26 | $0.195688 | $0.189818 | $0.201559 |
| 2027-10-27 | $0.202539 | $0.196463 | $0.208615 |
| 2027-10-28 | $0.199278 | $0.193299 | $0.205256 |
| 2027-10-29 | $0.200934 | $0.194906 | $0.206962 |
| 2027-10-30 | $0.204152 | $0.198028 | $0.210277 |
| 2027-10-31 | $0.205336 | $0.199176 | $0.211496 |
| 2027 November | |||
| 2027-11-01 | $0.208750 | $0.202487 | $0.215012 |
| 2027-11-02 | $0.207210 | $0.200994 | $0.213427 |
| 2027-11-03 | $0.204198 | $0.198072 | $0.210324 |