Current Bitcoin Gold price: â–¼ 0.703333 USD (-7,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.794359 | $0.770529 | $0.818190 |
| 2027-01-02 | $0.804006 | $0.779886 | $0.828126 |
| 2027-01-03 | $0.773299 | $0.750100 | $0.796498 |
| 2027-01-04 | $0.781986 | $0.758526 | $0.805446 |
| 2027-01-05 | $0.799870 | $0.775874 | $0.823866 |
| 2027-01-06 | $0.783298 | $0.759799 | $0.806797 |
| 2027-01-07 | $0.776938 | $0.753630 | $0.800246 |
| 2027-01-08 | $0.770764 | $0.747641 | $0.793887 |
| 2027-01-09 | $0.756369 | $0.733677 | $0.779060 |
| 2027-01-10 | $0.739912 | $0.717715 | $0.762110 |
| 2027-01-11 | $0.744627 | $0.722288 | $0.766966 |
| 2027-01-12 | $0.696443 | $0.675550 | $0.717336 |
| 2027-01-13 | $0.712079 | $0.690717 | $0.733442 |
| 2027-01-14 | $0.705701 | $0.684530 | $0.726872 |
| 2027-01-15 | $0.675139 | $0.654885 | $0.695394 |
| 2027-01-16 | $0.633629 | $0.614620 | $0.652638 |
| 2027-01-17 | $0.637370 | $0.618249 | $0.656491 |
| 2027-01-18 | $0.643197 | $0.623901 | $0.662493 |
| 2027-01-19 | $0.632389 | $0.613417 | $0.651361 |
| 2027-01-20 | $0.674512 | $0.654277 | $0.694748 |
| 2027-01-21 | $0.648977 | $0.629507 | $0.668446 |
| 2027-01-22 | $0.621411 | $0.602769 | $0.640053 |
| 2027-01-23 | $0.604084 | $0.585961 | $0.622206 |
| 2027-01-24 | $0.582202 | $0.564736 | $0.599668 |
| 2027-01-25 | $0.544528 | $0.528192 | $0.560864 |
| 2027-01-26 | $0.555516 | $0.538850 | $0.572181 |
| 2027-01-27 | $0.519569 | $0.503982 | $0.535156 |
| 2027-01-28 | $0.485948 | $0.471370 | $0.500527 |
| 2027-01-29 | $0.518317 | $0.502767 | $0.533866 |
| 2027-01-30 | $0.542224 | $0.525957 | $0.558491 |
| 2027-01-31 | $0.561607 | $0.544759 | $0.578455 |
| 2027 February | |||
| 2027-02-01 | $0.535019 | $0.518969 | $0.551070 |
| 2027-02-02 | $0.553947 | $0.537329 | $0.570566 |
| 2027-02-03 | $0.518102 | $0.502559 | $0.533645 |
| 2027-02-04 | $0.540893 | $0.524667 | $0.557120 |
| 2027-02-05 | $0.520019 | $0.504419 | $0.535620 |
| 2027-02-06 | $0.532390 | $0.516418 | $0.548362 |
| 2027-02-07 | $0.550379 | $0.533868 | $0.566891 |
| 2027-02-08 | $0.587040 | $0.569429 | $0.604651 |
| 2027-02-09 | $0.581898 | $0.564441 | $0.599355 |
| 2027-02-10 | $0.544244 | $0.527916 | $0.560571 |
| 2027-02-11 | $0.509026 | $0.493756 | $0.524297 |
| 2027-02-12 | $0.507614 | $0.492385 | $0.522842 |
| 2027-02-13 | $0.510508 | $0.495193 | $0.525823 |
| 2027-02-14 | $0.537112 | $0.520999 | $0.553226 |
| 2027-02-15 | $0.566492 | $0.549497 | $0.583487 |
| 2027-02-16 | $0.552262 | $0.535694 | $0.568830 |
| 2027-02-17 | $0.522040 | $0.506379 | $0.537701 |
| 2027-02-18 | $0.532234 | $0.516267 | $0.548201 |
| 2027-02-19 | $0.517603 | $0.502075 | $0.533131 |
| 2027-02-20 | $0.515813 | $0.500339 | $0.531287 |
| 2027-02-21 | $0.520832 | $0.505207 | $0.536457 |
| 2027-02-22 | $0.533645 | $0.517636 | $0.549654 |
| 2027-02-23 | $0.522221 | $0.506554 | $0.537888 |
| 2027-02-24 | $0.514118 | $0.498695 | $0.529542 |
| 2027-02-25 | $0.512439 | $0.497066 | $0.527812 |
| 2027-02-26 | $0.502712 | $0.487631 | $0.517793 |
| 2027-02-27 | $0.470182 | $0.456077 | $0.484287 |
| 2027-02-28 | $0.439757 | $0.426564 | $0.452950 |
| 2027 March | |||
| 2027-03-01 | $0.411301 | $0.398962 | $0.423640 |
| 2027-03-02 | $0.437074 | $0.423961 | $0.450186 |
| 2027-03-03 | $0.453433 | $0.439830 | $0.467036 |
| 2027-03-04 | $0.424092 | $0.411369 | $0.436815 |
| 2027-03-05 | $0.438651 | $0.425491 | $0.451811 |
| 2027-03-06 | $0.435556 | $0.422489 | $0.448622 |
| 2027-03-07 | $0.458378 | $0.444627 | $0.472130 |
| 2027-03-08 | $0.464596 | $0.450658 | $0.478534 |
| 2027-03-09 | $0.472836 | $0.458651 | $0.487021 |
| 2027-03-10 | $0.452306 | $0.438737 | $0.465875 |
| 2027-03-11 | $0.473918 | $0.459701 | $0.488136 |
| 2027-03-12 | $0.490481 | $0.475766 | $0.505195 |
| 2027-03-13 | $0.490602 | $0.475884 | $0.505320 |
| 2027-03-14 | $0.485595 | $0.471027 | $0.500163 |
| 2027-03-15 | $0.477233 | $0.462916 | $0.491550 |
| 2027-03-16 | $0.456970 | $0.443261 | $0.470679 |
| 2027-03-17 | $0.445540 | $0.432174 | $0.458906 |
| 2027-03-18 | $0.427362 | $0.414541 | $0.440183 |
| 2027-03-19 | $0.421534 | $0.408888 | $0.434180 |
| 2027-03-20 | $0.427484 | $0.414659 | $0.440308 |
| 2027-03-21 | $0.427231 | $0.414414 | $0.440048 |
| 2027-03-22 | $0.446472 | $0.433078 | $0.459867 |
| 2027-03-23 | $0.436961 | $0.423852 | $0.450070 |
| 2027-03-24 | $0.446250 | $0.432863 | $0.459638 |
| 2027-03-25 | $0.461091 | $0.447258 | $0.474924 |
| 2027-03-26 | $0.460960 | $0.447131 | $0.474789 |
| 2027-03-27 | $0.464699 | $0.450758 | $0.478640 |
| 2027-03-28 | $0.445381 | $0.432020 | $0.458743 |
| 2027-03-29 | $0.419825 | $0.407230 | $0.432419 |
| 2027-03-30 | $0.415373 | $0.402912 | $0.427834 |
| 2027-03-31 | $0.428448 | $0.415595 | $0.441302 |
| 2027 April | |||
| 2027-04-01 | $0.429794 | $0.416900 | $0.442688 |
| 2027-04-02 | $0.441012 | $0.427781 | $0.454242 |
| 2027-04-03 | $0.470388 | $0.456276 | $0.484499 |
| 2027-04-04 | $0.483108 | $0.468615 | $0.497601 |
| 2027-04-05 | $0.515288 | $0.499829 | $0.530746 |
| 2027-04-06 | $0.523017 | $0.507326 | $0.538707 |
| 2027-04-07 | $0.489173 | $0.474498 | $0.503848 |
| 2027-04-08 | $0.502833 | $0.487748 | $0.517918 |
| 2027-04-09 | $0.536327 | $0.520237 | $0.552416 |
| 2027-04-10 | $0.527884 | $0.512047 | $0.543720 |
| 2027-04-11 | $0.515245 | $0.499788 | $0.530703 |
| 2027-04-12 | $0.481904 | $0.467447 | $0.496362 |
| 2027-04-13 | $0.499014 | $0.484044 | $0.513985 |
| 2027-04-14 | $0.532253 | $0.516286 | $0.548221 |
| 2027-04-15 | $0.567707 | $0.550675 | $0.584738 |
| 2027-04-16 | $0.605521 | $0.587356 | $0.623687 |
| 2027-04-17 | $0.569811 | $0.552717 | $0.586906 |
| 2027-04-18 | $0.532940 | $0.516951 | $0.548928 |
| 2027-04-19 | $0.508048 | $0.492806 | $0.523289 |
| 2027-04-20 | $0.520016 | $0.504416 | $0.535617 |
| 2027-04-21 | $0.510538 | $0.495222 | $0.525854 |
| 2027-04-22 | $0.494821 | $0.479976 | $0.509666 |
| 2027-04-23 | $0.511776 | $0.496423 | $0.527129 |
| 2027-04-24 | $0.501753 | $0.486701 | $0.516806 |
| 2027-04-25 | $0.500890 | $0.485864 | $0.515917 |
| 2027-04-26 | $0.506674 | $0.491474 | $0.521874 |
| 2027-04-27 | $0.486525 | $0.471929 | $0.501121 |
| 2027-04-28 | $0.510662 | $0.495342 | $0.525982 |
| 2027-04-29 | $0.530360 | $0.514449 | $0.546270 |
| 2027-04-30 | $0.544408 | $0.528076 | $0.560740 |
| 2027 May | |||
| 2027-05-01 | $0.546702 | $0.530301 | $0.563103 |
| 2027-05-02 | $0.529315 | $0.513435 | $0.545194 |
| 2027-05-03 | $0.516706 | $0.501205 | $0.532207 |
| 2027-05-04 | $0.506754 | $0.491551 | $0.521956 |
| 2027-05-05 | $0.498093 | $0.483150 | $0.513035 |
| 2027-05-06 | $0.491970 | $0.477211 | $0.506730 |
| 2027-05-07 | $0.460136 | $0.446331 | $0.473940 |
| 2027-05-08 | $0.472585 | $0.458407 | $0.486762 |
| 2027-05-09 | $0.481009 | $0.466578 | $0.495439 |
| 2027-05-10 | $0.474106 | $0.459883 | $0.488329 |
| 2027-05-11 | $0.487276 | $0.472658 | $0.501894 |
| 2027-05-12 | $0.495954 | $0.481075 | $0.510833 |
| 2027-05-13 | $0.504505 | $0.489370 | $0.519640 |
| 2027-05-14 | $0.471859 | $0.457703 | $0.486015 |
| 2027-05-15 | $0.460879 | $0.447053 | $0.474706 |
| 2027-05-16 | $0.443124 | $0.429830 | $0.456418 |
| 2027-05-17 | $0.460950 | $0.447122 | $0.474779 |
| 2027-05-18 | $0.450181 | $0.436676 | $0.463687 |
| 2027-05-19 | $0.453060 | $0.439469 | $0.466652 |
| 2027-05-20 | $0.452791 | $0.439207 | $0.466375 |
| 2027-05-21 | $0.446759 | $0.433356 | $0.460161 |
| 2027-05-22 | $0.443751 | $0.430439 | $0.457064 |
| 2027-05-23 | $0.448735 | $0.435273 | $0.462197 |
| 2027-05-24 | $0.478625 | $0.464266 | $0.492984 |
| 2027-05-25 | $0.447654 | $0.434224 | $0.461083 |
| 2027-05-26 | $0.464991 | $0.451041 | $0.478941 |
| 2027-05-27 | $0.469976 | $0.455877 | $0.484076 |
| 2027-05-28 | $0.501281 | $0.486243 | $0.516320 |
| 2027-05-29 | $0.505473 | $0.490309 | $0.520638 |
| 2027-05-30 | $0.495707 | $0.480836 | $0.510579 |
| 2027-05-31 | $0.497595 | $0.482667 | $0.512522 |
| 2027 June | |||
| 2027-06-01 | $0.465396 | $0.451434 | $0.479358 |
| 2027-06-02 | $0.487526 | $0.472900 | $0.502152 |
| 2027-06-03 | $0.462901 | $0.449014 | $0.476788 |
| 2027-06-04 | $0.451303 | $0.437764 | $0.464842 |
| 2027-06-05 | $0.458996 | $0.445226 | $0.472766 |
| 2027-06-06 | $0.429295 | $0.416416 | $0.442174 |
| 2027-06-07 | $0.435418 | $0.422356 | $0.448481 |
| 2027-06-08 | $0.419638 | $0.407048 | $0.432227 |
| 2027-06-09 | $0.409399 | $0.397117 | $0.421681 |
| 2027-06-10 | $0.424816 | $0.412072 | $0.437561 |
| 2027-06-11 | $0.421900 | $0.409243 | $0.434557 |
| 2027-06-12 | $0.417085 | $0.404572 | $0.429597 |
| 2027-06-13 | $0.413079 | $0.400686 | $0.425471 |
| 2027-06-14 | $0.421693 | $0.409042 | $0.434344 |
| 2027-06-15 | $0.417429 | $0.404907 | $0.429952 |
| 2027-06-16 | $0.415348 | $0.402887 | $0.427808 |
| 2027-06-17 | $0.411513 | $0.399168 | $0.423859 |
| 2027-06-18 | $0.409497 | $0.397212 | $0.421782 |
| 2027-06-19 | $0.407112 | $0.394899 | $0.419326 |
| 2027-06-20 | $0.397534 | $0.385608 | $0.409460 |
| 2027-06-21 | $0.405251 | $0.393094 | $0.417409 |
| 2027-06-22 | $0.415018 | $0.402567 | $0.427468 |
| 2027-06-23 | $0.409923 | $0.397626 | $0.422221 |
| 2027-06-24 | $0.407447 | $0.395224 | $0.419671 |
| 2027-06-25 | $0.404347 | $0.392217 | $0.416477 |
| 2027-06-26 | $0.404230 | $0.392103 | $0.416357 |
| 2027-06-27 | $0.425375 | $0.412614 | $0.438136 |
| 2027-06-28 | $0.401469 | $0.389425 | $0.413513 |
| 2027-06-29 | $0.388564 | $0.376907 | $0.400221 |
| 2027-06-30 | $0.385743 | $0.374170 | $0.397315 |
| 2027 July | |||
| 2027-07-01 | $0.363407 | $0.352505 | $0.374310 |
| 2027-07-02 | $0.360375 | $0.349564 | $0.371187 |
| 2027-07-03 | $0.359060 | $0.348288 | $0.369832 |
| 2027-07-04 | $0.356428 | $0.345735 | $0.367121 |
| 2027-07-05 | $0.365094 | $0.354142 | $0.376047 |
| 2027-07-06 | $0.355924 | $0.345246 | $0.366601 |
| 2027-07-07 | $0.343337 | $0.333037 | $0.353637 |
| 2027-07-08 | $0.336349 | $0.326259 | $0.346440 |
| 2027-07-09 | $0.331277 | $0.321338 | $0.341215 |
| 2027-07-10 | $0.353343 | $0.342743 | $0.363943 |
| 2027-07-11 | $0.364676 | $0.353735 | $0.375616 |
| 2027-07-12 | $0.341078 | $0.330845 | $0.351310 |
| 2027-07-13 | $0.346624 | $0.336225 | $0.357023 |
| 2027-07-14 | $0.349417 | $0.338935 | $0.359900 |
| 2027-07-15 | $0.337000 | $0.326890 | $0.347110 |
| 2027-07-16 | $0.344622 | $0.334283 | $0.354960 |
| 2027-07-17 | $0.352794 | $0.342211 | $0.363378 |
| 2027-07-18 | $0.340173 | $0.329968 | $0.350378 |
| 2027-07-19 | $0.336993 | $0.326883 | $0.347103 |
| 2027-07-20 | $0.332701 | $0.322720 | $0.342682 |
| 2027-07-21 | $0.331723 | $0.321771 | $0.341675 |
| 2027-07-22 | $0.336772 | $0.326669 | $0.346875 |
| 2027-07-23 | $0.349600 | $0.339112 | $0.360088 |
| 2027-07-24 | $0.354245 | $0.343617 | $0.364872 |
| 2027-07-25 | $0.344676 | $0.334335 | $0.355016 |
| 2027-07-26 | $0.343839 | $0.333524 | $0.354154 |
| 2027-07-27 | $0.321589 | $0.311942 | $0.331237 |
| 2027-07-28 | $0.300780 | $0.291756 | $0.309803 |
| 2027-07-29 | $0.320814 | $0.311190 | $0.330439 |
| 2027-07-30 | $0.310834 | $0.301509 | $0.320159 |
| 2027-07-31 | $0.303213 | $0.294116 | $0.312309 |
| 2027 August | |||
| 2027-08-01 | $0.297241 | $0.288324 | $0.306158 |
| 2027-08-02 | $0.297088 | $0.288176 | $0.306001 |
| 2027-08-03 | $0.304566 | $0.295429 | $0.313703 |
| 2027-08-04 | $0.299100 | $0.290127 | $0.308073 |
| 2027-08-05 | $0.299357 | $0.290376 | $0.308338 |
| 2027-08-06 | $0.302924 | $0.293836 | $0.312011 |
| 2027-08-07 | $0.302839 | $0.293754 | $0.311925 |
| 2027-08-08 | $0.292339 | $0.283568 | $0.301109 |
| 2027-08-09 | $0.286836 | $0.278231 | $0.295441 |
| 2027-08-10 | $0.292378 | $0.283606 | $0.301149 |
| 2027-08-11 | $0.307370 | $0.298149 | $0.316592 |
| 2027-08-12 | $0.302982 | $0.293892 | $0.312071 |
| 2027-08-13 | $0.301839 | $0.292784 | $0.310894 |
| 2027-08-14 | $0.300802 | $0.291778 | $0.309826 |
| 2027-08-15 | $0.302574 | $0.293497 | $0.311652 |
| 2027-08-16 | $0.297332 | $0.288412 | $0.306252 |
| 2027-08-17 | $0.302742 | $0.293660 | $0.311825 |
| 2027-08-18 | $0.309178 | $0.299903 | $0.318453 |
| 2027-08-19 | $0.305949 | $0.296771 | $0.315128 |
| 2027-08-20 | $0.306136 | $0.296952 | $0.315320 |
| 2027-08-21 | $0.301968 | $0.292909 | $0.311027 |
| 2027-08-22 | $0.306859 | $0.297653 | $0.316064 |
| 2027-08-23 | $0.306578 | $0.297381 | $0.315775 |
| 2027-08-24 | $0.307789 | $0.298556 | $0.317023 |
| 2027-08-25 | $0.298046 | $0.289104 | $0.306987 |
| 2027-08-26 | $0.301396 | $0.292354 | $0.310438 |
| 2027-08-27 | $0.301948 | $0.292890 | $0.311007 |
| 2027-08-28 | $0.300777 | $0.291754 | $0.309800 |
| 2027-08-29 | $0.304712 | $0.295570 | $0.313853 |
| 2027-08-30 | $0.307277 | $0.298059 | $0.316495 |
| 2027-08-31 | $0.308767 | $0.299504 | $0.318030 |
| 2027 September | |||
| 2027-09-01 | $0.303800 | $0.294686 | $0.312914 |
| 2027-09-02 | $0.302339 | $0.293269 | $0.311409 |
| 2027-09-03 | $0.282775 | $0.274292 | $0.291258 |
| 2027-09-04 | $0.292914 | $0.284127 | $0.301702 |
| 2027-09-05 | $0.287030 | $0.278419 | $0.295641 |
| 2027-09-06 | $0.270130 | $0.262026 | $0.278234 |
| 2027-09-07 | $0.275132 | $0.266878 | $0.283386 |
| 2027-09-08 | $0.276781 | $0.268478 | $0.285085 |
| 2027-09-09 | $0.270861 | $0.262735 | $0.278987 |
| 2027-09-10 | $0.274058 | $0.265836 | $0.282279 |
| 2027-09-11 | $0.272857 | $0.264672 | $0.281043 |
| 2027-09-12 | $0.268268 | $0.260220 | $0.276316 |
| 2027-09-13 | $0.266343 | $0.258353 | $0.274333 |
| 2027-09-14 | $0.261576 | $0.253729 | $0.269423 |
| 2027-09-15 | $0.244650 | $0.237310 | $0.251989 |
| 2027-09-16 | $0.250211 | $0.242704 | $0.257717 |
| 2027-09-17 | $0.243541 | $0.236235 | $0.250848 |
| 2027-09-18 | $0.245214 | $0.237858 | $0.252571 |
| 2027-09-19 | $0.244476 | $0.237142 | $0.251810 |
| 2027-09-20 | $0.247424 | $0.240001 | $0.254847 |
| 2027-09-21 | $0.246749 | $0.239346 | $0.254151 |
| 2027-09-22 | $0.263185 | $0.255289 | $0.271080 |
| 2027-09-23 | $0.272862 | $0.264676 | $0.281047 |
| 2027-09-24 | $0.269714 | $0.261622 | $0.277805 |
| 2027-09-25 | $0.278356 | $0.270006 | $0.286707 |
| 2027-09-26 | $0.270205 | $0.262099 | $0.278311 |
| 2027-09-27 | $0.286210 | $0.277624 | $0.294796 |
| 2027-09-28 | $0.284664 | $0.276125 | $0.293204 |
| 2027-09-29 | $0.294445 | $0.285611 | $0.303278 |
| 2027-09-30 | $0.304710 | $0.295569 | $0.313852 |
| 2027 October | |||
| 2027-10-01 | $0.320433 | $0.310820 | $0.330046 |
| 2027-10-02 | $0.333558 | $0.323551 | $0.343565 |
| 2027-10-03 | $0.326892 | $0.317086 | $0.336699 |
| 2027-10-04 | $0.323375 | $0.313674 | $0.333077 |
| 2027-10-05 | $0.331279 | $0.321340 | $0.341217 |
| 2027-10-06 | $0.310156 | $0.300851 | $0.319461 |
| 2027-10-07 | $0.315465 | $0.306002 | $0.324929 |
| 2027-10-08 | $0.336464 | $0.326370 | $0.346558 |
| 2027-10-09 | $0.334156 | $0.324131 | $0.344181 |
| 2027-10-10 | $0.340450 | $0.330236 | $0.350663 |
| 2027-10-11 | $0.348530 | $0.338074 | $0.358986 |
| 2027-10-12 | $0.332360 | $0.322390 | $0.342331 |
| 2027-10-13 | $0.338150 | $0.328006 | $0.348295 |
| 2027-10-14 | $0.360674 | $0.349854 | $0.371495 |
| 2027-10-15 | $0.351502 | $0.340957 | $0.362047 |
| 2027-10-16 | $0.348071 | $0.337629 | $0.358513 |
| 2027-10-17 | $0.354714 | $0.344073 | $0.365356 |
| 2027-10-18 | $0.331761 | $0.321808 | $0.341714 |
| 2027-10-19 | $0.334675 | $0.324635 | $0.344715 |
| 2027-10-20 | $0.346496 | $0.336101 | $0.356890 |
| 2027-10-21 | $0.347229 | $0.336812 | $0.357645 |
| 2027-10-22 | $0.346620 | $0.336221 | $0.357019 |
| 2027-10-23 | $0.353819 | $0.343204 | $0.364433 |
| 2027-10-24 | $0.347851 | $0.337416 | $0.358287 |
| 2027-10-25 | $0.343668 | $0.333358 | $0.353978 |
| 2027-10-26 | $0.355956 | $0.345278 | $0.366635 |
| 2027-10-27 | $0.350913 | $0.340385 | $0.361440 |
| 2027-10-28 | $0.341885 | $0.331629 | $0.352142 |
| 2027-10-29 | $0.334906 | $0.324859 | $0.344953 |
| 2027-10-30 | $0.338088 | $0.327945 | $0.348230 |
| 2027-10-31 | $0.335114 | $0.325060 | $0.345167 |
| 2027 November | |||
| 2027-11-01 | $0.323410 | $0.313708 | $0.333112 |
| 2027-11-02 | $0.324846 | $0.315101 | $0.334592 |
| 2027-11-03 | $0.346484 | $0.336090 | $0.356879 |